FCBC | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
04-17-2026	$42.60	$42.60	$44.15	$44.15	$42.35	$42.35	$43.31	$43.31	75,919	$75,919.00
04-16-2026	$42.47	$42.47	$42.73	$42.73	$42.14	$42.14	$42.23	$42.23	77,117	$77,117.00
04-15-2026	$42.71	$42.71	$42.79	$42.79	$42.33	$42.33	$42.65	$42.65	62,334	$62,334.00
04-14-2026	$43.37	$43.37	$43.37	$43.37	$42.44	$42.44	$42.87	$42.87	76,345	$76,345.00
04-13-2026	$42.92	$42.92	$43.22	$43.22	$42.66	$42.66	$43.10	$43.10	54,314	$54,314.00
04-10-2026	$43.37	$43.37	$43.49	$43.49	$42.77	$42.77	$43.10	$43.10	52,347	$52,347.00
04-09-2026	$42.33	$42.33	$43.47	$43.47	$42.30	$42.30	$43.45	$43.45	107,202	$107,202.00
04-08-2026	$43.04	$43.04	$43.37	$43.37	$42.35	$42.35	$42.71	$42.71	92,947	$92,947.00
04-07-2026	$41.85	$41.85	$42.27	$42.27	$41.85	$41.85	$42.20	$42.20	52,577	$52,577.00
04-06-2026	$41.80	$41.80	$42.31	$42.31	$41.61	$41.61	$42.03	$42.03	53,139	$53,139.00