FCAP - FIRST CAPITAL INC
50.19
-0.420 -0.837%
Share volume: 7,005
Last Updated: 03-06-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$50.61
-0.42
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $49.38 | $49.38 | $50.30 | $50.30 | $48.61 | $48.61 | $50.19 | $50.19 | 7,005 | $7,005.00 |
| 03-05-2026 | $50.70 | $50.70 | $50.70 | $50.70 | $50.50 | $50.50 | $50.61 | $50.61 | 5,273 | $5,273.00 |
| 03-04-2026 | $53.08 | $53.08 | $53.08 | $53.08 | $53.00 | $53.00 | $53.00 | $53.00 | 5,300 | $5,300.00 |
| 03-03-2026 | $50.86 | $50.86 | $52.68 | $52.68 | $50.86 | $50.86 | $51.68 | $51.68 | 5,609 | $5,609.00 |
| 03-02-2026 | $52.00 | $52.00 | $52.25 | $52.25 | $51.13 | $51.13 | $51.86 | $51.86 | 5,751 | $5,751.00 |
| 02-27-2026 | $53.20 | $53.20 | $53.20 | $53.20 | $50.80 | $50.80 | $50.80 | $50.80 | 6,365 | $6,365.00 |
| 02-26-2026 | $53.15 | $53.15 | $54.40 | $54.40 | $52.58 | $52.58 | $53.37 | $53.37 | 4,238 | $4,238.00 |
| 02-25-2026 | $50.99 | $50.99 | $52.75 | $52.75 | $50.99 | $50.99 | $52.75 | $52.75 | 4,248 | $4,248.00 |
| 02-24-2026 | $51.32 | $51.32 | $51.32 | $51.32 | $49.50 | $49.50 | $50.87 | $50.87 | 6,502 | $6,502.00 |
| 02-23-2026 | $52.51 | $52.51 | $52.51 | $52.51 | $50.01 | $50.01 | $50.01 | $50.01 | 5,026 | $5,026.00 |