FBYDW - Falcon's Beyond Global, Inc.
1.2
0.210 17.500%
Share volume: 50
Last Updated: 03-26-2026
Entertainment/Services – Misc. Entertainment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.99
0.21
0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $1.10 | $1.10 | $1.20 | $1.20 | $1.10 | $1.10 | $1.20 | $1.20 | 50 | $4,667.00 |
| 03-17-2026 | $0.99 | $0.99 | $0.99 | $0.99 | $0.96 | $0.96 | $0.99 | $0.99 | 162 | $2,488.00 |
| 03-16-2026 | $0.98 | $0.98 | $0.98 | $0.98 | $0.88 | $0.88 | $0.88 | $0.88 | 216 | $216.00 |