FBRT - Franklin BSP Realty Trust, Inc.
9.13
0.310 3.395%
Share volume: 728,633
Last Updated: 04-17-2026
Trading/REIT:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$8.82
0.31
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $8.91 | $8.91 | $9.16 | $9.16 | $8.82 | $8.82 | $9.13 | $9.13 | 728,633 | $728,478.00 |
| 04-16-2026 | $8.82 | $8.82 | $8.88 | $8.88 | $8.47 | $8.47 | $8.82 | $8.82 | 628,979 | $628,979.00 |
| 04-15-2026 | $8.79 | $8.79 | $8.94 | $8.94 | $8.77 | $8.77 | $8.94 | $8.94 | 405,549 | $405,549.00 |
| 04-14-2026 | $8.79 | $8.79 | $8.88 | $8.88 | $8.77 | $8.77 | $8.83 | $8.83 | 468,974 | $468,974.00 |
| 04-13-2026 | $8.60 | $8.60 | $8.80 | $8.80 | $8.58 | $8.58 | $8.80 | $8.80 | 519,982 | $519,982.00 |
| 04-10-2026 | $8.66 | $8.66 | $8.72 | $8.72 | $8.63 | $8.63 | $8.67 | $8.67 | 632,450 | $632,450.00 |
| 04-09-2026 | $8.54 | $8.54 | $8.73 | $8.73 | $8.54 | $8.54 | $8.64 | $8.64 | 660,591 | $660,591.00 |
| 04-08-2026 | $8.58 | $8.58 | $8.60 | $8.60 | $8.49 | $8.49 | $8.58 | $8.58 | 857,637 | $857,637.00 |
| 04-07-2026 | $8.40 | $8.40 | $8.51 | $8.51 | $8.32 | $8.32 | $8.35 | $8.35 | 597,221 | $597,221.00 |
| 04-06-2026 | $8.38 | $8.38 | $8.50 | $8.50 | $8.35 | $8.35 | $8.40 | $8.40 | 658,029 | $658,029.00 |