FATN - Fatpipe Inc.
2
-0.120 -6.000%
Share volume: 55,600
Last Updated: 04-23-2026
Computer Software/Services – Computer Programming And Data Processing:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$2.12
-0.12
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $2.16 | $2.16 | $2.19 | $2.19 | $1.98 | $1.98 | $2.00 | $2.00 | 55,600 | $55,600.00 |
| 04-22-2026 | $2.09 | $2.09 | $2.34 | $2.34 | $2.07 | $2.07 | $2.12 | $2.12 | 107,030 | $107,030.00 |
| 04-21-2026 | $2.24 | $2.24 | $2.24 | $2.24 | $2.05 | $2.05 | $2.06 | $2.06 | 48,113 | $48,113.00 |
| 04-20-2026 | $2.17 | $2.17 | $2.23 | $2.23 | $2.11 | $2.11 | $2.18 | $2.18 | 48,303 | $48,303.00 |
| 04-17-2026 | $2.16 | $2.16 | $2.22 | $2.22 | $2.10 | $2.10 | $2.18 | $2.18 | 72,150 | $72,150.00 |
| 04-16-2026 | $2.22 | $2.22 | $2.27 | $2.27 | $2.07 | $2.07 | $2.13 | $2.13 | 75,786 | $75,786.00 |
| 04-15-2026 | $2.24 | $2.24 | $2.30 | $2.30 | $2.16 | $2.16 | $2.23 | $2.23 | 66,797 | $66,797.00 |
| 04-14-2026 | $2.31 | $2.31 | $2.35 | $2.35 | $2.21 | $2.21 | $2.21 | $2.21 | 63,312 | $63,312.00 |
| 04-13-2026 | $2.15 | $2.15 | $2.52 | $2.52 | $2.15 | $2.15 | $2.38 | $2.38 | 142,833 | $142,833.00 |
| 04-10-2026 | $2.02 | $2.02 | $2.20 | $2.20 | $2.02 | $2.02 | $2.16 | $2.16 | 89,375 | $89,375.00 |