FAMI - Farmmi Inc
1.41
0.090 6.383%
Share volume: 26,052
Last Updated: 03-09-2026
Food Products/Canned & Preserved Fruits & Vegetables:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$1.32
0.09
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $1.30 | $1.30 | $1.41 | $1.41 | $1.29 | $1.29 | $1.41 | $1.41 | 26,052 | $26,052.00 |
| 03-06-2026 | $1.31 | $1.31 | $1.35 | $1.35 | $1.30 | $1.30 | $1.32 | $1.32 | 5,243 | $5,243.00 |
| 03-05-2026 | $1.36 | $1.36 | $1.37 | $1.37 | $1.32 | $1.32 | $1.32 | $1.32 | 11,234 | $11,234.00 |
| 03-04-2026 | $1.29 | $1.29 | $1.37 | $1.37 | $1.29 | $1.29 | $1.37 | $1.37 | 2,913 | $2,913.00 |
| 03-03-2026 | $1.33 | $1.33 | $1.41 | $1.41 | $1.33 | $1.33 | $1.38 | $1.38 | 6,758 | $6,758.00 |
| 03-02-2026 | $1.37 | $1.37 | $1.42 | $1.42 | $1.29 | $1.29 | $1.42 | $1.42 | 5,226 | $5,226.00 |
| 02-27-2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.28 | $1.28 | $1.33 | $1.33 | 2,703 | $2,703.00 |
| 02-26-2026 | $1.33 | $1.33 | $1.38 | $1.38 | $1.30 | $1.30 | $1.32 | $1.32 | 2,890 | $2,890.00 |
| 02-25-2026 | $1.23 | $1.23 | $1.33 | $1.33 | $1.23 | $1.23 | $1.30 | $1.30 | 8,879 | $8,879.00 |
| 02-24-2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | $1.28 | 2,862 | $2,862.00 |