FAGI - MOTION PICTURE HALL OF FAME, INC.
0.0092
0.001 13.043%
Share volume: 1,439,773
Last Updated: 03-27-2026
Entertainment/Services – Amusement And Recreation:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.01
0.00
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,439,773 | $1,439,773.00 |
| 03-26-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,863 | $492,863.00 |
| 03-25-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | 1,373,950 | $1,373,950.00 |
| 03-24-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | 192,500 | $192,500.00 |
| 03-23-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 541,500 | $541,500.00 |
| 03-20-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,419 | $98,419.00 |
| 03-19-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 466,900 | $466,900.00 |
| 03-18-2026 | $0.03 | $0.03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.03 | $0.03 | 322,605 | $322,605.00 |
| 03-17-2026 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 56,629 | $56,629.00 |
| 03-16-2026 | $0.04 | $0.04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.05 | $0.05 | 8,950 | $8,950.00 |