FABTQ - Fat Brands, Inc
1.25
-0.030 -2.400%
Share volume: 194
Last Updated: 03-27-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.28
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 194 | $194.00 |
| 03-26-2026 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 286 | $286.00 |
| 03-24-2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 105 | $105.00 |
| 03-23-2026 | $1.35 | $1.35 | $1.44 | $1.44 | $1.21 | $1.21 | $1.44 | $1.44 | 3,188 | $3,188.00 |
| 03-20-2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 245 | $245.00 |
| 03-18-2026 | $1.61 | $1.61 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | $1.60 | 227 | $227.00 |
| 03-17-2026 | $1.60 | $1.60 | $1.70 | $1.70 | $1.60 | $1.60 | $1.70 | $1.70 | 1,419 | $1,419.00 |
| 03-16-2026 | $1.60 | $1.60 | $1.61 | $1.61 | $1.60 | $1.60 | $1.61 | $1.61 | 598 | $598.00 |