EZRA - Reliance Global Group Inc
0.1668
0.003 1.859%
Share volume: 2,405,748
Last Updated: 03-27-2026
Insurance/Insurance Agents, Brokers & Service:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.16
0.00
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.17 | $0.17 | 2,405,748 | $2,283,955.00 |
| 03-26-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | $0.16 | 3,388,523 | $3,388,523.00 |
| 03-25-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | $0.17 | 5,183,323 | $5,183,323.00 |
| 03-24-2026 | $0.19 | $0.19 | $0.22 | $0.22 | $0.19 | $0.19 | $0.20 | $0.20 | 9,232,090 | $9,232,090.00 |
| 03-23-2026 | $0.18 | $0.18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.19 | $0.19 | 1,017,005 | $1,017,005.00 |
| 03-20-2026 | $0.18 | $0.18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.18 | $0.18 | 1,640,751 | $1,640,751.00 |
| 03-19-2026 | $0.18 | $0.18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | $0.17 | 3,165,687 | $3,165,687.00 |
| 03-18-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | $0.18 | 1,962,481 | $1,962,481.00 |
| 03-17-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | $0.18 | 1,196,383 | $1,196,383.00 |
| 03-16-2026 | $0.19 | $0.19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | $0.19 | 911,087 | $911,087.00 |