EZRA - Reliance Global Group, Inc.
0.1502
-0.005 -3.129%
Share volume: 1,015,742
Last Updated: 05-12-2026
Insurance/Insurance Agents, Brokers & Service:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.15
0.00
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | $0.15 | 1,015,742 | $1,015,742.00 |
| 05-11-2026 | $0.16 | $0.16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | $0.15 | 1,561,472 | $1,561,472.00 |
| 05-08-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.17 | $0.17 | 2,038,990 | $2,038,990.00 |
| 05-07-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,594,112 | $1,594,112.00 |
| 05-06-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.18 | $0.18 | 2,149,581 | $2,149,581.00 |
| 05-05-2026 | $0.18 | $0.18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | $0.17 | 2,358,863 | $2,358,863.00 |
| 05-04-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | $0.18 | 4,784,724 | $4,784,724.00 |
| 05-01-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 524,255 | $524,255.00 |
| 04-30-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 907,522 | $907,522.00 |
| 04-29-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.17 | $0.17 | 1,557,978 | $1,557,978.00 |