| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $25.14 | $25.14 | $25.29 | $25.29 | $24.43 | $24.43 | $25.21 | $25.21 | 938,481 | $938,481.00 |
| 03-26-2026 | $24.95 | $24.95 | $25.54 | $25.54 | $24.90 | $24.90 | $25.28 | $25.28 | 853,016 | $853,016.00 |
| 03-25-2026 | $26.47 | $26.47 | $26.81 | $26.81 | $25.56 | $25.56 | $25.60 | $25.60 | 776,405 | $776,405.00 |
| 03-24-2026 | $26.00 | $26.00 | $26.52 | $26.52 | $25.94 | $25.94 | $26.22 | $26.22 | 536,066 | $536,066.00 |
| 03-23-2026 | $25.75 | $25.75 | $26.28 | $26.28 | $25.61 | $25.61 | $25.92 | $25.92 | 611,385 | $611,385.00 |
| 03-20-2026 | $26.01 | $26.01 | $26.01 | $26.01 | $25.20 | $25.20 | $25.44 | $25.44 | 1,320,646 | $1,320,646.00 |
| 03-19-2026 | $25.80 | $25.80 | $26.33 | $26.33 | $25.59 | $25.59 | $25.80 | $25.80 | 572,985 | $572,985.00 |
| 03-18-2026 | $26.15 | $26.15 | $26.62 | $26.62 | $25.82 | $25.82 | $25.85 | $25.85 | 572,321 | $572,321.00 |
| 03-17-2026 | $26.00 | $26.00 | $26.61 | $26.61 | $25.89 | $25.89 | $26.17 | $26.17 | 931,487 | $931,487.00 |
| 03-16-2026 | $26.13 | $26.13 | $26.29 | $26.29 | $25.68 | $25.68 | $25.80 | $25.80 | 713,467 | $713,467.00 |