EZGO - EZGO Technologies Ltd.
1.38
0.003 0.232%
Share volume: 2,266
Last Updated: 04-24-2026
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy):
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$1.38
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.33 | $1.33 | $1.38 | $1.38 | $1.33 | $1.33 | $1.38 | $1.38 | 2,266 | $2,266.00 |
| 04-23-2026 | $1.36 | $1.36 | $1.38 | $1.38 | $1.36 | $1.36 | $1.38 | $1.38 | 950 | $950.00 |
| 04-22-2026 | $1.34 | $1.34 | $1.38 | $1.38 | $1.33 | $1.33 | $1.37 | $1.37 | 6,503 | $6,503.00 |
| 04-21-2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.29 | $1.29 | $1.38 | $1.38 | 24,178 | $24,178.00 |
| 04-20-2026 | $1.30 | $1.30 | $1.34 | $1.34 | $1.30 | $1.30 | $1.34 | $1.34 | 3,528 | $3,528.00 |
| 04-17-2026 | $1.31 | $1.31 | $1.40 | $1.40 | $1.28 | $1.28 | $1.38 | $1.38 | 7,159 | $7,159.00 |
| 04-16-2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.32 | $1.32 | $1.34 | $1.34 | 1,942 | $1,942.00 |
| 04-15-2026 | $1.31 | $1.31 | $1.37 | $1.37 | $1.31 | $1.31 | $1.36 | $1.36 | 4,044 | $4,044.00 |
| 04-14-2026 | $1.33 | $1.33 | $1.38 | $1.38 | $1.28 | $1.28 | $1.32 | $1.32 | 4,539 | $4,539.00 |
| 04-13-2026 | $1.32 | $1.32 | $1.33 | $1.33 | $1.31 | $1.31 | $1.33 | $1.33 | 7,301 | $7,301.00 |