EZGO - EZGO Technologies Ltd.
1.54
-0.030 -1.948%
Share volume: 5,955
Last Updated: 03-03-2026
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy):
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$1.57
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $1.52 | $1.52 | $1.55 | $1.55 | $1.50 | $1.50 | $1.54 | $1.54 | 5,955 | $5,955.00 |
| 03-02-2026 | $1.52 | $1.52 | $1.57 | $1.57 | $1.51 | $1.51 | $1.57 | $1.57 | 15,405 | $15,405.00 |
| 02-27-2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.53 | $1.53 | $1.57 | $1.57 | 4,530 | $4,530.00 |
| 02-26-2026 | $1.55 | $1.55 | $1.65 | $1.65 | $1.52 | $1.52 | $1.65 | $1.65 | 10,532 | $10,532.00 |
| 02-25-2026 | $1.54 | $1.54 | $1.63 | $1.63 | $1.54 | $1.54 | $1.60 | $1.60 | 5,951 | $5,951.00 |
| 02-24-2026 | $1.62 | $1.62 | $1.63 | $1.63 | $1.53 | $1.53 | $1.62 | $1.62 | 5,580 | $5,580.00 |
| 02-23-2026 | $1.59 | $1.59 | $1.65 | $1.65 | $1.54 | $1.54 | $1.62 | $1.62 | 15,699 | $15,699.00 |
| 02-20-2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.59 | $1.59 | $1.62 | $1.62 | 8,440 | $8,440.00 |
| 02-19-2026 | $1.68 | $1.68 | $1.70 | $1.70 | $1.55 | $1.55 | $1.62 | $1.62 | 10,082 | $10,082.00 |
| 02-18-2026 | $1.61 | $1.61 | $1.65 | $1.65 | $1.57 | $1.57 | $1.64 | $1.64 | 11,522 | $11,522.00 |