EZES - DIGITAL UTILITIES VENTURES,INC.
0.7175
-0.083 -11.498%
Share volume: 3,902
Last Updated: 05-11-2026
Petroleum And Natural Gas/Oil & Gas Field Exploration Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.80
-0.08
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.63 | $0.63 | $0.72 | $0.72 | $0.63 | $0.63 | $0.72 | $0.72 | 3,902 | $3,902.00 |
| 05-08-2026 | $0.71 | $0.71 | $0.80 | $0.80 | $0.71 | $0.71 | $0.80 | $0.80 | 5,520 | $5,520.00 |
| 05-07-2026 | $0.60 | $0.60 | $0.75 | $0.75 | $0.60 | $0.60 | $0.75 | $0.75 | 3,883 | $3,883.00 |
| 05-06-2026 | $0.81 | $0.81 | $0.81 | $0.81 | $0.60 | $0.60 | $0.76 | $0.76 | 588 | $588.00 |
| 05-05-2026 | $0.74 | $0.74 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | $0.72 | 5,131 | $5,131.00 |
| 05-04-2026 | $0.73 | $0.73 | $0.81 | $0.81 | $0.73 | $0.73 | $0.81 | $0.81 | 3,101 | $3,101.00 |
| 05-01-2026 | $0.60 | $0.60 | $0.81 | $0.81 | $0.60 | $0.60 | $0.81 | $0.81 | 5,071 | $5,071.00 |
| 04-30-2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.61 | $0.61 | $0.67 | $0.67 | 9,348 | $9,348.00 |
| 04-29-2026 | $0.69 | $0.69 | $0.75 | $0.75 | $0.62 | $0.62 | $0.62 | $0.62 | 2,062 | $2,062.00 |