EYPT - EyePoint Pharmaceuticals, Inc.
13.62
-0.360 -2.643%
Share volume: 764,199
Last Updated: 05-12-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$13.98
-0.36
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $14.01 | $14.01 | $14.01 | $14.01 | $13.35 | $13.35 | $13.62 | $13.62 | 764,199 | $764,199.00 |
| 05-11-2026 | $13.76 | $13.76 | $14.68 | $14.68 | $13.76 | $13.76 | $13.98 | $13.98 | 989,493 | $989,493.00 |
| 05-08-2026 | $13.35 | $13.35 | $13.75 | $13.75 | $13.29 | $13.29 | $13.66 | $13.66 | 661,535 | $661,535.00 |
| 05-07-2026 | $13.39 | $13.39 | $14.14 | $14.14 | $13.23 | $13.23 | $13.41 | $13.41 | 1,122,341 | $1,122,341.00 |
| 05-06-2026 | $13.73 | $13.73 | $14.22 | $14.22 | $12.95 | $12.95 | $13.35 | $13.35 | 1,214,781 | $1,214,781.00 |
| 05-05-2026 | $13.86 | $13.86 | $14.07 | $14.07 | $13.32 | $13.32 | $13.75 | $13.75 | 727,383 | $727,383.00 |
| 05-04-2026 | $13.24 | $13.24 | $13.89 | $13.89 | $13.10 | $13.10 | $13.85 | $13.85 | 1,062,782 | $1,062,782.00 |
| 05-01-2026 | $13.29 | $13.29 | $13.74 | $13.74 | $12.98 | $12.98 | $13.34 | $13.34 | 905,099 | $905,099.00 |
| 04-30-2026 | $13.01 | $13.01 | $13.43 | $13.43 | $12.89 | $12.89 | $13.20 | $13.20 | 950,102 | $950,102.00 |
| 04-29-2026 | $13.23 | $13.23 | $13.28 | $13.28 | $12.53 | $12.53 | $12.86 | $12.86 | 805,717 | $805,717.00 |