EYE - National Vision Holdings, Inc.
20.94
-0.860 -4.107%
Share volume: 3,032,192
Last Updated: 05-12-2026
Medical Equipment/Ophthalmic Goods:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$21.80
-0.86
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $21.78 | $21.78 | $22.49 | $22.49 | $20.66 | $20.66 | $20.94 | $20.94 | 3,032,192 | $3,032,192.00 |
| 05-11-2026 | $22.91 | $22.91 | $23.49 | $23.49 | $21.69 | $21.69 | $21.80 | $21.80 | 2,948,173 | $2,948,173.00 |
| 05-08-2026 | $22.83 | $22.83 | $23.36 | $23.36 | $22.64 | $22.64 | $22.96 | $22.96 | 1,064,656 | $1,064,656.00 |
| 05-07-2026 | $22.77 | $22.77 | $23.91 | $23.91 | $22.49 | $22.49 | $22.83 | $22.83 | 1,129,605 | $1,129,605.00 |
| 05-06-2026 | $22.72 | $22.72 | $23.16 | $23.16 | $22.46 | $22.46 | $22.67 | $22.67 | 1,347,304 | $1,347,304.00 |
| 05-05-2026 | $22.12 | $22.12 | $22.51 | $22.51 | $21.82 | $21.82 | $22.44 | $22.44 | 1,412,488 | $1,412,488.00 |
| 05-04-2026 | $23.33 | $23.33 | $23.51 | $23.51 | $21.90 | $21.90 | $21.91 | $21.91 | 1,876,204 | $1,876,204.00 |
| 05-01-2026 | $23.05 | $23.05 | $23.81 | $23.81 | $22.82 | $22.82 | $23.54 | $23.54 | 1,070,361 | $1,070,361.00 |
| 04-30-2026 | $22.54 | $22.54 | $23.27 | $23.27 | $22.05 | $22.05 | $23.22 | $23.22 | 1,698,356 | $1,698,356.00 |
| 04-29-2026 | $24.04 | $24.04 | $24.13 | $24.13 | $22.11 | $22.11 | $22.39 | $22.39 | 2,493,656 | $2,493,656.00 |