EYE - National Vision Holdings, Inc.
29.07
0.030 0.103%
Share volume: 3,419,508
Last Updated: 03-05-2026
Medical Equipment/Ophthalmic Goods:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$29.04
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $28.95 | $28.95 | $29.84 | $29.84 | $27.48 | $27.48 | $29.07 | $29.07 | 3,419,508 | $3,419,508.00 |
| 03-04-2026 | $26.12 | $26.12 | $30.00 | $30.00 | $26.03 | $26.03 | $29.04 | $29.04 | 2,364,702 | $2,364,702.00 |
| 03-03-2026 | $25.88 | $25.88 | $26.71 | $26.71 | $25.35 | $25.35 | $26.63 | $26.63 | 1,457,592 | $1,457,592.00 |
| 03-02-2026 | $26.41 | $26.41 | $27.55 | $27.55 | $25.14 | $25.14 | $26.93 | $26.93 | 1,122,156 | $1,122,156.00 |
| 02-27-2026 | $26.85 | $26.85 | $27.31 | $27.31 | $26.21 | $26.21 | $26.97 | $26.97 | 1,610,168 | $1,610,168.00 |
| 02-26-2026 | $25.72 | $25.72 | $27.60 | $27.60 | $25.10 | $25.10 | $27.26 | $27.26 | 1,604,907 | $1,604,907.00 |
| 02-25-2026 | $26.09 | $26.09 | $26.26 | $26.26 | $25.28 | $25.28 | $25.87 | $25.87 | 929,159 | $929,159.00 |
| 02-24-2026 | $26.25 | $26.25 | $26.92 | $26.92 | $26.02 | $26.02 | $26.21 | $26.21 | 1,215,362 | $1,215,362.00 |
| 02-23-2026 | $27.22 | $27.22 | $27.22 | $27.22 | $25.69 | $25.69 | $26.13 | $26.13 | 1,029,092 | $1,029,092.00 |
| 02-20-2026 | $27.09 | $27.09 | $28.26 | $28.26 | $26.71 | $26.71 | $27.35 | $27.35 | 829,888 | $829,888.00 |