EXTR - EXTREME NETWORKS INC
18.67
0.380 2.035%
Share volume: 5,259,759
Last Updated: 04-21-2026
Computer Hardware/Computer & Office Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$18.29
0.38
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $18.35 | $18.35 | $19.65 | $19.65 | $18.14 | $18.14 | $18.67 | $18.67 | 5,259,759 | $5,259,759.00 |
| 04-20-2026 | $17.99 | $17.99 | $18.31 | $18.31 | $17.99 | $17.99 | $18.29 | $18.29 | 1,867,775 | $1,867,775.00 |
| 04-17-2026 | $17.63 | $17.63 | $18.14 | $18.14 | $17.63 | $17.63 | $17.99 | $17.99 | 1,654,128 | $1,654,128.00 |
| 04-16-2026 | $17.36 | $17.36 | $17.55 | $17.55 | $17.31 | $17.31 | $17.50 | $17.50 | 1,443,745 | $1,443,745.00 |
| 04-15-2026 | $17.52 | $17.52 | $17.62 | $17.62 | $17.11 | $17.11 | $17.35 | $17.35 | 1,332,580 | $1,332,580.00 |
| 04-14-2026 | $17.77 | $17.77 | $17.88 | $17.88 | $17.48 | $17.48 | $17.53 | $17.53 | 1,583,988 | $1,583,988.00 |
| 04-13-2026 | $17.29 | $17.29 | $17.78 | $17.78 | $17.15 | $17.15 | $17.64 | $17.64 | 2,752,278 | $2,752,278.00 |
| 04-10-2026 | $17.88 | $17.88 | $18.04 | $18.04 | $17.20 | $17.20 | $17.37 | $17.37 | 2,901,681 | $2,901,681.00 |
| 04-09-2026 | $16.52 | $16.52 | $17.70 | $17.70 | $16.28 | $16.28 | $17.66 | $17.66 | 3,500,435 | $3,500,435.00 |
| 04-08-2026 | $16.39 | $16.39 | $16.73 | $16.73 | $16.34 | $16.34 | $16.50 | $16.50 | 2,586,841 | $2,586,841.00 |