EXR - Extra Space Storage Inc.
145.36
3.720 2.559%
Share volume: 1,140,683
Last Updated: 04-17-2026
Trading/REIT:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$141.64
3.72
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $141.55 | $141.55 | $146.19 | $146.19 | $141.55 | $141.55 | $145.36 | $145.36 | 1,140,683 | $1,139,629.00 |
| 04-16-2026 | $141.61 | $141.61 | $142.39 | $142.39 | $140.92 | $140.92 | $141.64 | $141.64 | 800,014 | $800,014.00 |
| 04-15-2026 | $140.66 | $140.66 | $141.12 | $141.12 | $138.89 | $138.89 | $141.06 | $141.06 | 1,274,767 | $1,274,767.00 |
| 04-14-2026 | $139.77 | $139.77 | $141.71 | $141.71 | $139.03 | $139.03 | $141.43 | $141.43 | 1,024,821 | $1,024,821.00 |
| 04-13-2026 | $137.99 | $137.99 | $139.91 | $139.91 | $137.11 | $137.11 | $139.75 | $139.75 | 828,202 | $828,202.00 |
| 04-10-2026 | $139.60 | $139.60 | $140.78 | $140.78 | $138.24 | $138.24 | $138.87 | $138.87 | 971,513 | $971,513.00 |
| 04-09-2026 | $136.75 | $136.75 | $139.62 | $139.62 | $136.68 | $136.68 | $139.21 | $139.21 | 1,299,211 | $1,299,211.00 |
| 04-08-2026 | $135.21 | $135.21 | $138.84 | $138.84 | $135.07 | $135.07 | $137.73 | $137.73 | 1,701,356 | $1,701,356.00 |
| 04-07-2026 | $133.90 | $133.90 | $134.36 | $134.36 | $132.20 | $132.20 | $132.95 | $132.95 | 1,163,233 | $1,163,233.00 |
| 04-06-2026 | $133.94 | $133.94 | $134.59 | $134.59 | $133.01 | $133.01 | $134.06 | $134.06 | 535,807 | $535,807.00 |