EXPO - EXPONENT INC
68.15
0.100 0.147%
Share volume: 293,893
Last Updated: 04-20-2026
Business Services/Services – Management, Public Relations, Consulting:
2.10%
PREVIOUS CLOSE
CHG
CHG%
$68.05
0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $67.86 | $67.86 | $68.47 | $68.47 | $67.47 | $67.47 | $68.15 | $68.15 | 293,893 | $293,893.00 |
| 04-17-2026 | $68.95 | $68.95 | $69.61 | $69.61 | $67.03 | $67.03 | $68.05 | $68.05 | 875,263 | $875,263.00 |
| 04-16-2026 | $68.31 | $68.31 | $69.37 | $69.37 | $66.56 | $66.56 | $68.12 | $68.12 | 455,688 | $455,688.00 |
| 04-15-2026 | $67.49 | $67.49 | $68.56 | $68.56 | $66.48 | $66.48 | $68.29 | $68.29 | 400,420 | $400,420.00 |
| 04-14-2026 | $66.51 | $66.51 | $67.87 | $67.87 | $66.09 | $66.09 | $67.55 | $67.55 | 405,989 | $405,989.00 |
| 04-13-2026 | $65.32 | $65.32 | $66.77 | $66.77 | $64.71 | $64.71 | $66.61 | $66.61 | 395,505 | $395,505.00 |
| 04-10-2026 | $66.76 | $66.76 | $67.69 | $67.69 | $64.35 | $64.35 | $65.37 | $65.37 | 517,293 | $517,293.00 |
| 04-09-2026 | $66.40 | $66.40 | $66.73 | $66.73 | $64.99 | $64.99 | $66.66 | $66.66 | 518,733 | $518,733.00 |
| 04-08-2026 | $67.10 | $67.10 | $67.67 | $67.67 | $66.20 | $66.20 | $66.75 | $66.75 | 593,574 | $593,574.00 |
| 04-07-2026 | $65.51 | $65.51 | $66.35 | $66.35 | $65.10 | $65.10 | $65.80 | $65.80 | 495,336 | $495,336.00 |