EXPD - EXPEDITORS INTERNATIONAL OF WASHINGTON INC
146.85
-1.190 -0.810%
Share volume: 1,016,522
Last Updated: 03-04-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$148.04
-1.19
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $147.39 | $147.39 | $148.97 | $148.97 | $145.81 | $145.81 | $146.85 | $146.85 | 1,016,522 | $1,016,522.00 |
| 03-03-2026 | $142.81 | $142.81 | $148.52 | $148.52 | $142.71 | $142.71 | $148.04 | $148.04 | 1,611,034 | $1,611,034.00 |
| 03-02-2026 | $145.00 | $145.00 | $147.87 | $147.87 | $144.12 | $144.12 | $145.63 | $145.63 | 1,577,992 | $1,577,992.00 |
| 02-27-2026 | $143.16 | $143.16 | $146.34 | $146.34 | $140.15 | $140.15 | $145.03 | $145.03 | 2,158,165 | $2,158,165.00 |
| 02-26-2026 | $142.59 | $142.59 | $145.87 | $145.87 | $142.10 | $142.10 | $144.72 | $144.72 | 1,610,702 | $1,610,702.00 |
| 02-25-2026 | $138.71 | $138.71 | $142.65 | $142.65 | $138.33 | $138.33 | $141.87 | $141.87 | 2,242,781 | $2,242,781.00 |
| 02-24-2026 | $143.23 | $143.23 | $147.12 | $147.12 | $135.42 | $135.42 | $138.83 | $138.83 | 3,193,357 | $3,193,357.00 |
| 02-23-2026 | $154.72 | $154.72 | $155.32 | $155.32 | $148.85 | $148.85 | $149.63 | $149.63 | 1,733,777 | $1,733,777.00 |
| 02-20-2026 | $150.09 | $150.09 | $156.68 | $156.68 | $149.63 | $149.63 | $156.30 | $156.30 | 2,547,149 | $2,547,149.00 |
| 02-19-2026 | $148.45 | $148.45 | $151.08 | $151.08 | $148.30 | $148.30 | $150.70 | $150.70 | 1,153,506 | $1,153,506.00 |