EXLS - ExlService Holdings, Inc.
32.51
-0.040 -0.123%
Share volume: 1,406,400
Last Updated: 03-06-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$32.55
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $32.24 | $32.24 | $32.68 | $32.68 | $31.82 | $31.82 | $32.51 | $32.51 | 1,406,400 | $1,406,400.00 |
| 03-05-2026 | $31.57 | $31.57 | $32.98 | $32.98 | $31.57 | $31.57 | $32.55 | $32.55 | 1,775,350 | $1,775,350.00 |
| 03-04-2026 | $31.73 | $31.73 | $32.62 | $32.62 | $31.55 | $31.55 | $32.23 | $32.23 | 1,744,070 | $1,744,070.00 |
| 03-03-2026 | $30.98 | $30.98 | $31.96 | $31.96 | $30.68 | $30.68 | $31.93 | $31.93 | 2,434,493 | $2,434,493.00 |
| 03-02-2026 | $30.39 | $30.39 | $31.28 | $31.28 | $30.29 | $30.29 | $31.21 | $31.21 | 2,320,508 | $2,320,508.00 |
| 02-27-2026 | $30.49 | $30.49 | $31.29 | $31.29 | $30.33 | $30.33 | $31.25 | $31.25 | 2,688,237 | $2,688,237.00 |
| 02-26-2026 | $29.20 | $29.20 | $31.08 | $31.08 | $29.20 | $29.20 | $30.99 | $30.99 | 3,179,502 | $3,179,502.00 |
| 02-25-2026 | $28.83 | $28.83 | $28.96 | $28.96 | $26.94 | $26.94 | $28.67 | $28.67 | 4,036,282 | $4,036,282.00 |
| 02-24-2026 | $28.45 | $28.45 | $29.29 | $29.29 | $27.88 | $27.88 | $28.75 | $28.75 | 2,730,842 | $2,730,842.00 |
| 02-23-2026 | $30.25 | $30.25 | $30.25 | $30.25 | $28.43 | $28.43 | $28.51 | $28.51 | 2,754,101 | $2,754,101.00 |