EXLS - ExlService Holdings, Inc.
31.87
0.070 0.220%
Share volume: 1,419,797
Last Updated: 04-21-2026
Business Services/Services – Misc. Business Services:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$31.80
0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $31.80 | $31.80 | $32.47 | $32.47 | $31.71 | $31.71 | $31.87 | $31.87 | 1,419,797 | $1,419,797.00 |
| 04-20-2026 | $31.70 | $31.70 | $32.06 | $32.06 | $31.46 | $31.46 | $31.80 | $31.80 | 1,651,915 | $1,651,915.00 |
| 04-17-2026 | $31.76 | $31.76 | $32.05 | $32.05 | $31.59 | $31.59 | $31.86 | $31.86 | 1,313,455 | $1,313,455.00 |
| 04-16-2026 | $31.49 | $31.49 | $31.78 | $31.78 | $31.44 | $31.44 | $31.48 | $31.48 | 1,735,148 | $1,735,148.00 |
| 04-15-2026 | $30.77 | $30.77 | $31.53 | $31.53 | $30.32 | $30.32 | $31.26 | $31.26 | 2,348,715 | $2,348,715.00 |
| 04-14-2026 | $30.20 | $30.20 | $31.17 | $31.17 | $30.13 | $30.13 | $30.72 | $30.72 | 2,764,448 | $2,764,448.00 |
| 04-13-2026 | $29.36 | $29.36 | $30.15 | $30.15 | $29.24 | $29.24 | $30.08 | $30.08 | 3,152,317 | $3,152,317.00 |
| 04-10-2026 | $29.67 | $29.67 | $29.78 | $29.78 | $28.82 | $28.82 | $29.27 | $29.27 | 3,431,924 | $3,431,924.00 |
| 04-09-2026 | $30.27 | $30.27 | $30.30 | $30.30 | $29.38 | $29.38 | $29.77 | $29.77 | 2,532,996 | $2,532,996.00 |
| 04-08-2026 | $31.34 | $31.34 | $31.47 | $31.47 | $30.46 | $30.46 | $30.55 | $30.55 | 2,222,006 | $2,222,006.00 |