EXE - EXPAND ENERGY Corp
107.99
-0.500 -0.463%
Share volume: 2,842,333
Last Updated: 03-03-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$108.49
-0.50
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $110.81 | $110.81 | $110.81 | $110.81 | $106.41 | $106.41 | $107.99 | $107.99 | 2,842,333 | $2,842,333.00 |
| 03-02-2026 | $110.79 | $110.79 | $111.37 | $111.37 | $106.64 | $106.64 | $108.49 | $108.49 | 2,830,936 | $2,830,936.00 |
| 02-27-2026 | $107.30 | $107.30 | $109.77 | $109.77 | $106.75 | $106.75 | $107.92 | $107.92 | 4,303,481 | $4,303,481.00 |
| 02-26-2026 | $104.83 | $104.83 | $107.30 | $107.30 | $104.70 | $104.70 | $106.29 | $106.29 | 2,921,701 | $2,921,701.00 |
| 02-25-2026 | $104.63 | $104.63 | $106.41 | $106.41 | $103.01 | $103.01 | $106.05 | $106.05 | 3,139,679 | $3,139,679.00 |
| 02-24-2026 | $102.88 | $102.88 | $103.28 | $103.28 | $100.85 | $100.85 | $103.18 | $103.18 | 3,122,752 | $3,122,752.00 |
| 02-23-2026 | $108.00 | $108.00 | $109.70 | $109.70 | $102.17 | $102.17 | $103.18 | $103.18 | 5,544,548 | $5,544,548.00 |
| 02-20-2026 | $104.38 | $104.38 | $109.19 | $109.19 | $103.58 | $103.58 | $108.06 | $108.06 | 5,913,197 | $5,913,197.00 |
| 02-19-2026 | $101.47 | $101.47 | $103.90 | $103.90 | $100.23 | $100.23 | $103.85 | $103.85 | 6,862,647 | $6,862,647.00 |
| 02-18-2026 | $104.17 | $104.17 | $104.93 | $104.93 | $98.35 | $98.35 | $99.52 | $99.52 | 8,271,914 | $8,271,914.00 |