EXE - EXPAND ENERGY Corp
95.82
-1.540 -1.607%
Share volume: 4,896,384
Last Updated: 04-17-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$97.36
-1.54
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $95.21 | $95.21 | $96.70 | $96.70 | $94.97 | $94.97 | $95.82 | $95.82 | 4,896,384 | $4,890,537.00 |
| 04-16-2026 | $96.05 | $96.05 | $97.84 | $97.84 | $95.93 | $95.93 | $97.36 | $97.36 | 2,590,198 | $2,590,198.00 |
| 04-15-2026 | $95.35 | $95.35 | $96.73 | $96.73 | $94.94 | $94.94 | $96.05 | $96.05 | 3,052,782 | $3,052,782.00 |
| 04-14-2026 | $97.17 | $97.17 | $97.55 | $97.55 | $95.40 | $95.40 | $95.69 | $95.69 | 3,901,849 | $3,901,849.00 |
| 04-13-2026 | $99.54 | $99.54 | $100.08 | $100.08 | $97.26 | $97.26 | $97.78 | $97.78 | 2,971,425 | $2,971,425.00 |
| 04-10-2026 | $97.61 | $97.61 | $99.75 | $99.75 | $97.29 | $97.29 | $98.99 | $98.99 | 2,896,281 | $2,896,281.00 |
| 04-09-2026 | $99.33 | $99.33 | $100.83 | $100.83 | $98.19 | $98.19 | $99.50 | $99.50 | 3,132,310 | $3,132,310.00 |
| 04-08-2026 | $99.75 | $99.75 | $100.39 | $100.39 | $97.54 | $97.54 | $100.19 | $100.19 | 4,345,589 | $4,345,589.00 |
| 04-07-2026 | $103.63 | $103.63 | $104.71 | $104.71 | $101.60 | $101.60 | $101.93 | $101.93 | 3,688,964 | $3,688,964.00 |
| 04-06-2026 | $102.72 | $102.72 | $104.50 | $104.50 | $102.72 | $102.72 | $103.55 | $103.55 | 3,306,391 | $3,306,391.00 |