EWBC - EAST WEST BANCORP INC
119.09
1.070 0.898%
Share volume: 967,185
Last Updated: 04-20-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$118.02
1.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $117.84 | $117.84 | $119.56 | $119.56 | $117.60 | $117.60 | $119.09 | $119.09 | 967,185 | $967,185.00 |
| 04-17-2026 | $117.55 | $117.55 | $119.89 | $119.89 | $117.09 | $117.09 | $118.02 | $118.02 | 810,453 | $810,453.00 |
| 04-16-2026 | $117.04 | $117.04 | $117.54 | $117.54 | $115.67 | $115.67 | $115.91 | $115.91 | 848,315 | $848,315.00 |
| 04-15-2026 | $118.18 | $118.18 | $118.38 | $118.38 | $116.50 | $116.50 | $117.34 | $117.34 | 655,585 | $655,585.00 |
| 04-14-2026 | $117.01 | $117.01 | $118.81 | $118.81 | $116.12 | $116.12 | $117.89 | $117.89 | 793,423 | $793,423.00 |
| 04-13-2026 | $115.47 | $115.47 | $117.61 | $117.61 | $114.41 | $114.41 | $117.41 | $117.41 | 734,188 | $734,188.00 |
| 04-10-2026 | $116.81 | $116.81 | $117.00 | $117.00 | $115.41 | $115.41 | $115.55 | $115.55 | 541,070 | $541,070.00 |
| 04-09-2026 | $114.26 | $114.26 | $117.27 | $117.27 | $113.84 | $113.84 | $116.73 | $116.73 | 856,885 | $856,885.00 |
| 04-08-2026 | $113.45 | $113.45 | $116.00 | $116.00 | $113.45 | $113.45 | $114.60 | $114.60 | 1,023,595 | $1,023,595.00 |
| 04-07-2026 | $111.45 | $111.45 | $111.45 | $111.45 | $109.70 | $109.70 | $110.61 | $110.61 | 941,526 | $941,526.00 |