EVTV - Envirotech Vehicles, Inc.
1.31
-0.080 -6.107%
Share volume: 646,595
Last Updated: 03-06-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.39
-0.08
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.36 | $1.36 | $1.37 | $1.37 | $1.24 | $1.24 | $1.31 | $1.31 | 646,595 | $646,595.00 |
| 03-05-2026 | $1.40 | $1.40 | $1.52 | $1.52 | $1.37 | $1.37 | $1.39 | $1.39 | 564,030 | $564,030.00 |
| 03-04-2026 | $1.47 | $1.47 | $1.58 | $1.58 | $1.43 | $1.43 | $1.43 | $1.43 | 515,662 | $515,662.00 |
| 03-03-2026 | $1.50 | $1.50 | $1.56 | $1.56 | $1.45 | $1.45 | $1.51 | $1.51 | 288,598 | $288,598.00 |
| 03-02-2026 | $1.45 | $1.45 | $1.61 | $1.61 | $1.40 | $1.40 | $1.59 | $1.59 | 684,611 | $684,611.00 |
| 02-27-2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.58 | $1.58 | $1.60 | $1.60 | 801,791 | $801,791.00 |
| 02-26-2026 | $1.78 | $1.78 | $1.82 | $1.82 | $1.73 | $1.73 | $1.75 | $1.75 | 726,933 | $726,933.00 |
| 02-25-2026 | $1.83 | $1.83 | $1.85 | $1.85 | $1.71 | $1.71 | $1.82 | $1.82 | 864,094 | $864,094.00 |
| 02-24-2026 | $1.68 | $1.68 | $1.85 | $1.85 | $1.68 | $1.68 | $1.77 | $1.77 | 657,621 | $657,621.00 |
| 02-23-2026 | $1.72 | $1.72 | $1.75 | $1.75 | $1.56 | $1.56 | $1.71 | $1.71 | 1,006,531 | $1,006,531.00 |