EVTC - EVERTEC, Inc.
30.68
0.260 0.847%
Share volume: 346,456
Last Updated: 04-17-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.10%
PREVIOUS CLOSE
CHG
CHG%
$30.42
0.26
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $30.53 | $30.53 | $31.09 | $31.09 | $30.30 | $30.30 | $30.68 | $30.68 | 346,456 | $345,426.00 |
| 04-16-2026 | $30.35 | $30.35 | $30.69 | $30.69 | $30.35 | $30.35 | $30.42 | $30.42 | 249,364 | $249,364.00 |
| 04-15-2026 | $29.30 | $29.30 | $30.33 | $30.33 | $29.30 | $29.30 | $30.27 | $30.27 | 397,527 | $397,527.00 |
| 04-14-2026 | $28.93 | $28.93 | $29.48 | $29.48 | $28.93 | $28.93 | $29.22 | $29.22 | 257,506 | $257,506.00 |
| 04-13-2026 | $27.81 | $27.81 | $29.03 | $29.03 | $27.68 | $27.68 | $28.97 | $28.97 | 311,919 | $311,919.00 |
| 04-10-2026 | $28.35 | $28.35 | $28.43 | $28.43 | $27.76 | $27.76 | $27.87 | $27.87 | 228,439 | $228,439.00 |
| 04-09-2026 | $28.28 | $28.28 | $28.62 | $28.62 | $27.76 | $27.76 | $28.46 | $28.46 | 274,066 | $274,066.00 |
| 04-08-2026 | $28.62 | $28.62 | $29.12 | $29.12 | $28.42 | $28.42 | $28.48 | $28.48 | 488,592 | $488,592.00 |
| 04-07-2026 | $28.11 | $28.11 | $28.51 | $28.51 | $27.81 | $27.81 | $27.92 | $27.92 | 277,697 | $277,697.00 |
| 04-06-2026 | $28.04 | $28.04 | $28.55 | $28.55 | $27.74 | $27.74 | $28.14 | $28.14 | 317,895 | $317,895.00 |