EVTC - EVERTEC, Inc.
28.83
0.480 1.665%
Share volume: 491,766
Last Updated: 03-03-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.35%
PREVIOUS CLOSE
CHG
CHG%
$28.35
0.48
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $27.98 | $27.98 | $29.05 | $29.05 | $27.38 | $27.38 | $28.83 | $28.83 | 491,766 | $491,766.00 |
| 03-02-2026 | $27.96 | $27.96 | $28.43 | $28.43 | $27.54 | $27.54 | $28.35 | $28.35 | 711,474 | $711,474.00 |
| 02-27-2026 | $26.95 | $26.90 | $29.25 | $29.20 | $26.55 | $26.50 | $28.31 | $28.26 | 1,072,509 | $1,072,509.00 |
| 02-26-2026 | $25.55 | $25.55 | $26.11 | $26.11 | $25.19 | $25.19 | $25.77 | $25.77 | 840,738 | $840,738.00 |
| 02-25-2026 | $25.26 | $25.26 | $25.68 | $25.68 | $24.95 | $24.95 | $25.30 | $25.30 | 984,057 | $984,057.00 |
| 02-24-2026 | $25.75 | $25.75 | $26.10 | $26.10 | $25.08 | $25.08 | $25.19 | $25.19 | 521,758 | $521,758.00 |
| 02-23-2026 | $27.33 | $27.33 | $27.33 | $27.33 | $25.70 | $25.70 | $25.78 | $25.78 | 560,894 | $560,894.00 |
| 02-20-2026 | $26.98 | $26.98 | $27.76 | $27.76 | $26.76 | $26.76 | $27.54 | $27.54 | 552,019 | $552,019.00 |
| 02-19-2026 | $26.83 | $26.83 | $27.10 | $27.10 | $26.54 | $26.54 | $27.10 | $27.10 | 299,843 | $299,843.00 |
| 02-18-2026 | $26.57 | $26.57 | $27.12 | $27.12 | $26.57 | $26.57 | $26.96 | $26.96 | 233,824 | $233,824.00 |