EVRG - Evergy, Inc.
82.37
0.370 0.449%
Share volume: 1,971,676
Last Updated: 04-17-2026
Utilities/Electric And Other Services Combined:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$82.00
0.37
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $81.89 | $81.89 | $82.49 | $82.49 | $81.05 | $81.05 | $82.37 | $82.37 | 1,971,676 | $1,969,988.00 |
| 04-16-2026 | $81.24 | $81.24 | $82.14 | $82.14 | $81.24 | $81.24 | $82.00 | $82.00 | 1,814,674 | $1,814,674.00 |
| 04-15-2026 | $81.64 | $81.64 | $81.91 | $81.91 | $81.03 | $81.03 | $81.54 | $81.54 | 1,345,848 | $1,345,848.00 |
| 04-14-2026 | $82.14 | $82.14 | $82.40 | $82.40 | $81.29 | $81.29 | $81.92 | $81.92 | 1,795,442 | $1,795,442.00 |
| 04-13-2026 | $83.65 | $83.65 | $83.69 | $83.69 | $81.98 | $81.98 | $82.45 | $82.45 | 1,617,880 | $1,617,880.00 |
| 04-10-2026 | $84.25 | $84.25 | $84.67 | $84.67 | $83.40 | $83.40 | $83.58 | $83.58 | 1,364,743 | $1,364,743.00 |
| 04-09-2026 | $83.55 | $83.55 | $85.27 | $85.27 | $83.36 | $83.36 | $84.41 | $84.41 | 1,656,554 | $1,656,554.00 |
| 04-08-2026 | $82.79 | $82.79 | $83.49 | $83.49 | $81.89 | $81.89 | $83.44 | $83.44 | 1,099,457 | $1,099,457.00 |
| 04-07-2026 | $82.47 | $82.47 | $83.43 | $83.43 | $82.37 | $82.37 | $82.84 | $82.84 | 1,100,202 | $1,100,202.00 |
| 04-06-2026 | $82.42 | $82.42 | $83.00 | $83.00 | $82.30 | $82.30 | $82.65 | $82.65 | 1,227,636 | $1,227,636.00 |