EVLVW - Evolv Technologies Holdings, Inc.
0.1135
-0.007 -6.608%
Share volume: 30,864
Last Updated: 03-27-2026
Computer Hardware/Computer & Office Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.12
-0.01
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.10 | $0.10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.11 | $0.11 | 30,864 | $30,864.00 |
| 03-26-2026 | $0.11 | $0.11 | $0.14 | $0.14 | $0.10 | $0.10 | $0.12 | $0.12 | 53,603 | $53,603.00 |
| 03-25-2026 | $0.11 | $0.11 | $0.14 | $0.14 | $0.09 | $0.09 | $0.11 | $0.11 | 9,713 | $9,713.00 |
| 03-24-2026 | $0.11 | $0.11 | $0.14 | $0.14 | $0.10 | $0.10 | $0.11 | $0.11 | 397,063 | $397,063.00 |
| 03-23-2026 | $0.09 | $0.09 | $0.11 | $0.11 | $0.08 | $0.08 | $0.10 | $0.10 | 113,936 | $113,936.00 |
| 03-20-2026 | $0.06 | $0.06 | $0.10 | $0.10 | $0.06 | $0.06 | $0.09 | $0.09 | 38,373 | $38,373.00 |
| 03-19-2026 | $0.07 | $0.07 | $0.10 | $0.10 | $0.06 | $0.06 | $0.08 | $0.08 | 189,504 | $189,504.00 |
| 03-18-2026 | $0.07 | $0.07 | $0.14 | $0.14 | $0.05 | $0.05 | $0.11 | $0.11 | 341,759 | $341,759.00 |
| 03-17-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.08 | $0.08 | 6,956 | $6,956.00 |
| 03-16-2026 | $0.08 | $0.08 | $0.10 | $0.10 | $0.06 | $0.06 | $0.08 | $0.08 | 12,992 | $12,992.00 |