EVI - EVI INDUSTRIES, INC.
19.58
-0.380 -1.941%
Share volume: 14,977
Last Updated: 03-06-2026
Personal Services/Services – Personal:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$19.96
-0.38
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $19.64 | $19.64 | $20.00 | $20.00 | $19.03 | $19.03 | $19.58 | $19.58 | 14,977 | $14,977.00 |
| 03-05-2026 | $20.44 | $20.44 | $21.68 | $21.68 | $19.72 | $19.72 | $19.96 | $19.96 | 20,579 | $20,579.00 |
| 03-04-2026 | $20.30 | $20.30 | $21.62 | $21.62 | $19.07 | $19.07 | $20.95 | $20.95 | 36,466 | $36,466.00 |
| 03-03-2026 | $19.43 | $19.43 | $20.29 | $20.29 | $19.43 | $19.43 | $19.74 | $19.74 | 24,942 | $24,942.00 |
| 03-02-2026 | $19.05 | $19.05 | $20.44 | $20.44 | $18.91 | $18.91 | $20.28 | $20.28 | 30,339 | $30,339.00 |
| 02-27-2026 | $20.13 | $20.13 | $20.52 | $20.52 | $19.42 | $19.42 | $19.43 | $19.43 | 31,233 | $31,233.00 |
| 02-26-2026 | $20.47 | $20.47 | $20.74 | $20.74 | $20.05 | $20.05 | $20.42 | $20.42 | 26,731 | $26,731.00 |
| 02-25-2026 | $20.72 | $20.72 | $20.72 | $20.72 | $19.60 | $19.60 | $20.34 | $20.34 | 19,745 | $19,745.00 |
| 02-24-2026 | $18.29 | $18.29 | $21.13 | $21.13 | $18.29 | $18.29 | $20.83 | $20.83 | 34,083 | $34,083.00 |
| 02-23-2026 | $18.43 | $18.43 | $19.20 | $19.20 | $17.77 | $17.77 | $18.16 | $18.16 | 57,637 | $57,637.00 |