EVGOW - EVgo Inc.
0.011
-0.002 -16.364%
Share volume: 25,137
Last Updated: 05-12-2026
Personal Services/Services – Auto Repair, Services & Parking:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.01
0.00
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,137 | $25,137.00 |
| 05-11-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,275 | $62,275.00 |
| 05-08-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | 63,056 | $63,056.00 |
| 05-07-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,334 | $2,334.00 |
| 05-06-2026 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | 412,475 | $412,475.00 |
| 05-05-2026 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | $0.02 | 46,758 | $46,758.00 |
| 05-04-2026 | $0.02 | $0.02 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | $0.01 | 375,915 | $375,915.00 |
| 05-01-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,003 | $54,003.00 |
| 04-30-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,481 | $164,481.00 |
| 04-29-2026 | $0.01 | $0.01 | $0.02 | $0.02 | $0.00 | $0.00 | $0.01 | $0.01 | 1,622,122 | $1,622,122.00 |