EVGO - EVgo Inc.
1.92
-0.060 -3.125%
Share volume: 3,932,473
Last Updated: 05-12-2026
Personal Services/Services – Auto Repair, Services & Parking:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.98
-0.06
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.98 | $1.98 | $2.01 | $2.01 | $1.90 | $1.90 | $1.92 | $1.92 | 3,932,473 | $3,932,473.00 |
| 05-11-2026 | $1.95 | $1.95 | $2.11 | $2.11 | $1.93 | $1.93 | $1.98 | $1.98 | 5,527,297 | $5,527,297.00 |
| 05-08-2026 | $1.92 | $1.92 | $2.03 | $2.03 | $1.87 | $1.87 | $1.97 | $1.97 | 4,195,996 | $4,195,996.00 |
| 05-07-2026 | $1.91 | $1.91 | $1.98 | $1.98 | $1.88 | $1.88 | $1.90 | $1.90 | 4,490,358 | $4,490,358.00 |
| 05-06-2026 | $2.14 | $2.14 | $2.29 | $2.29 | $1.93 | $1.93 | $1.94 | $1.94 | 6,989,781 | $6,989,781.00 |
| 05-05-2026 | $2.11 | $2.11 | $2.27 | $2.27 | $2.03 | $2.03 | $2.10 | $2.10 | 6,022,176 | $6,022,176.00 |
| 05-04-2026 | $2.16 | $2.16 | $2.21 | $2.21 | $2.08 | $2.08 | $2.17 | $2.17 | 4,426,703 | $4,426,703.00 |
| 05-01-2026 | $2.11 | $2.11 | $2.17 | $2.17 | $2.09 | $2.09 | $2.17 | $2.17 | 2,392,155 | $2,392,155.00 |
| 04-30-2026 | $2.12 | $2.12 | $2.16 | $2.16 | $2.09 | $2.09 | $2.10 | $2.10 | 4,250,858 | $4,250,858.00 |
| 04-29-2026 | $2.12 | $2.12 | $2.12 | $2.12 | $2.06 | $2.06 | $2.10 | $2.10 | 3,410,782 | $3,410,782.00 |