| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | $0.75 | $0.76 | $0.76 | 48,366 | $48,366.00 |
| 05-11-2026 | $0.78 | $0.78 | $0.82 | $0.82 | $0.76 | $0.76 | $0.78 | $0.78 | 86,184 | $86,184.00 |
| 05-08-2026 | $0.77 | $0.77 | $0.81 | $0.81 | $0.74 | $0.74 | $0.75 | $0.75 | 52,989 | $52,989.00 |
| 05-07-2026 | $0.81 | $0.81 | $0.85 | $0.85 | $0.76 | $0.76 | $0.78 | $0.78 | 42,962 | $42,962.00 |
| 05-06-2026 | $0.77 | $0.77 | $0.84 | $0.84 | $0.77 | $0.77 | $0.79 | $0.79 | 91,723 | $91,723.00 |
| 05-05-2026 | $0.76 | $0.76 | $0.80 | $0.80 | $0.74 | $0.74 | $0.77 | $0.77 | 80,623 | $80,623.00 |
| 05-04-2026 | $0.76 | $0.76 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | $0.75 | 43,095 | $43,095.00 |
| 05-01-2026 | $0.80 | $0.80 | $0.82 | $0.82 | $0.75 | $0.75 | $0.77 | $0.77 | 64,130 | $64,130.00 |
| 04-30-2026 | $0.76 | $0.76 | $0.80 | $0.80 | $0.75 | $0.75 | $0.78 | $0.78 | 46,288 | $46,288.00 |
| 04-29-2026 | $0.82 | $0.82 | $0.82 | $0.82 | $0.75 | $0.75 | $0.76 | $0.76 | 59,116 | $59,116.00 |