| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.81 | $0.81 | $0.92 | $0.92 | $0.79 | $0.79 | $0.82 | $0.82 | 244,723 | $244,576.00 |
| 03-26-2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | $0.79 | $0.82 | $0.82 | 140,988 | $140,988.00 |
| 03-25-2026 | $0.89 | $0.89 | $0.90 | $0.90 | $0.81 | $0.81 | $0.85 | $0.85 | 109,954 | $109,954.00 |
| 03-24-2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | $0.84 | $0.88 | $0.88 | 169,685 | $169,685.00 |
| 03-23-2026 | $0.88 | $0.88 | $0.97 | $0.97 | $0.87 | $0.87 | $0.93 | $0.93 | 579,626 | $579,626.00 |
| 03-20-2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.82 | $0.82 | $0.85 | $0.85 | 95,525 | $95,525.00 |
| 03-19-2026 | $0.85 | $0.85 | $0.87 | $0.87 | $0.83 | $0.83 | $0.85 | $0.85 | 51,009 | $51,009.00 |
| 03-18-2026 | $0.87 | $0.87 | $0.87 | $0.87 | $0.81 | $0.81 | $0.85 | $0.85 | 90,856 | $90,856.00 |
| 03-17-2026 | $0.79 | $0.79 | $0.91 | $0.91 | $0.79 | $0.79 | $0.87 | $0.87 | 349,194 | $349,194.00 |
| 03-16-2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | $0.78 | $0.79 | $0.79 | 86,478 | $86,478.00 |