EVCM - EverCommerce Inc.
12.33
0.120 0.973%
Share volume: 72,953
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$12.21
0.12
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $12.11 | $12.11 | $12.39 | $12.39 | $12.10 | $12.10 | $12.33 | $12.33 | 72,953 | $72,953.00 |
| 04-17-2026 | $12.20 | $12.20 | $12.25 | $12.25 | $11.96 | $11.96 | $12.21 | $12.21 | 79,994 | $79,994.00 |
| 04-16-2026 | $11.72 | $11.72 | $12.18 | $12.18 | $11.72 | $11.72 | $11.98 | $11.98 | 140,956 | $140,956.00 |
| 04-15-2026 | $11.91 | $11.91 | $12.15 | $12.15 | $11.70 | $11.70 | $12.00 | $12.00 | 71,643 | $71,643.00 |
| 04-14-2026 | $11.60 | $11.60 | $12.02 | $12.02 | $11.28 | $11.28 | $11.91 | $11.91 | 142,737 | $142,737.00 |
| 04-13-2026 | $10.88 | $10.88 | $11.62 | $11.62 | $10.83 | $10.83 | $11.60 | $11.60 | 101,079 | $101,079.00 |
| 04-10-2026 | $11.38 | $11.38 | $11.50 | $11.50 | $10.69 | $10.69 | $10.92 | $10.92 | 120,333 | $120,333.00 |
| 04-09-2026 | $11.39 | $11.39 | $11.45 | $11.45 | $11.08 | $11.08 | $11.41 | $11.41 | 119,484 | $119,484.00 |
| 04-08-2026 | $11.84 | $11.84 | $11.84 | $11.84 | $11.25 | $11.25 | $11.46 | $11.46 | 145,394 | $145,394.00 |
| 04-07-2026 | $11.93 | $11.93 | $11.98 | $11.98 | $11.14 | $11.14 | $11.36 | $11.36 | 126,656 | $126,656.00 |