EVC - ENTRAVISION COMMUNICATIONS CORP
3.56
0.030 0.843%
Share volume: 301,178
Last Updated: 04-20-2026
Communication/Radio & Tv Broadcasters:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$3.53
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $3.51 | $3.51 | $3.58 | $3.58 | $3.51 | $3.51 | $3.56 | $3.56 | 301,178 | $301,178.00 |
| 04-17-2026 | $3.51 | $3.51 | $3.67 | $3.67 | $3.51 | $3.51 | $3.53 | $3.53 | 389,283 | $389,283.00 |
| 04-16-2026 | $3.45 | $3.45 | $3.53 | $3.53 | $3.45 | $3.45 | $3.53 | $3.53 | 375,060 | $375,060.00 |
| 04-15-2026 | $3.39 | $3.39 | $3.46 | $3.46 | $3.38 | $3.38 | $3.45 | $3.45 | 240,828 | $240,828.00 |
| 04-14-2026 | $3.27 | $3.27 | $3.44 | $3.44 | $3.27 | $3.27 | $3.40 | $3.40 | 176,578 | $176,578.00 |
| 04-13-2026 | $3.22 | $3.22 | $3.33 | $3.33 | $3.21 | $3.21 | $3.27 | $3.27 | 593,963 | $593,963.00 |
| 04-10-2026 | $3.22 | $3.22 | $3.23 | $3.23 | $3.15 | $3.15 | $3.21 | $3.21 | 190,057 | $190,057.00 |
| 04-09-2026 | $3.16 | $3.16 | $3.21 | $3.21 | $3.10 | $3.10 | $3.21 | $3.21 | 289,832 | $289,832.00 |
| 04-08-2026 | $3.25 | $3.25 | $3.27 | $3.27 | $3.15 | $3.15 | $3.16 | $3.16 | 233,670 | $233,670.00 |
| 04-07-2026 | $3.02 | $3.02 | $3.17 | $3.17 | $3.00 | $3.00 | $3.17 | $3.17 | 512,862 | $512,862.00 |