EVAX - Evaxion Biotech A/S
3.22
-0.180 -5.590%
Share volume: 29,956
Last Updated: 03-06-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$3.40
-0.18
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.37 | $3.37 | $3.43 | $3.43 | $3.13 | $3.13 | $3.22 | $3.22 | 29,956 | $29,956.00 |
| 03-05-2026 | $3.17 | $3.17 | $3.42 | $3.42 | $3.03 | $3.03 | $3.40 | $3.40 | 42,692 | $42,692.00 |
| 03-04-2026 | $3.09 | $3.09 | $3.18 | $3.18 | $3.05 | $3.05 | $3.11 | $3.11 | 14,026 | $14,026.00 |
| 03-03-2026 | $3.00 | $3.00 | $3.17 | $3.17 | $2.97 | $2.97 | $3.12 | $3.12 | 41,369 | $41,369.00 |
| 03-02-2026 | $3.28 | $3.28 | $3.32 | $3.32 | $3.17 | $3.17 | $3.17 | $3.17 | 17,126 | $17,126.00 |
| 02-27-2026 | $3.23 | $3.23 | $3.29 | $3.29 | $3.11 | $3.11 | $3.16 | $3.16 | 9,399 | $9,399.00 |
| 02-26-2026 | $3.07 | $3.07 | $3.33 | $3.33 | $3.07 | $3.07 | $3.25 | $3.25 | 53,203 | $53,203.00 |
| 02-25-2026 | $3.53 | $3.53 | $3.55 | $3.55 | $3.20 | $3.20 | $3.37 | $3.37 | 16,499 | $16,499.00 |
| 02-24-2026 | $3.29 | $3.29 | $3.48 | $3.48 | $3.24 | $3.24 | $3.47 | $3.47 | 21,832 | $21,832.00 |
| 02-23-2026 | $3.21 | $3.21 | $3.35 | $3.35 | $3.21 | $3.21 | $3.24 | $3.24 | 8,037 | $8,037.00 |