EUDA - EUDA Health Holdings Ltd
5.26
-0.680 -12.928%
Share volume: 3,987
Last Updated: 04-17-2026
Healthcare/Services – Health:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$5.94
-0.68
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $5.82 | $5.82 | $6.19 | $6.19 | $5.26 | $5.26 | $5.26 | $5.26 | 3,987 | $3,921.00 |
| 04-16-2026 | $6.61 | $6.61 | $6.68 | $6.68 | $5.94 | $5.94 | $5.94 | $5.94 | 9,939 | $9,939.00 |
| 04-15-2026 | $6.88 | $6.88 | $7.09 | $7.09 | $6.35 | $6.35 | $6.42 | $6.42 | 12,916 | $12,916.00 |
| 04-14-2026 | $6.81 | $6.81 | $7.09 | $7.09 | $6.40 | $6.40 | $6.88 | $6.88 | 4,104 | $4,104.00 |
| 04-13-2026 | $6.71 | $6.71 | $7.46 | $7.46 | $6.64 | $6.64 | $6.81 | $6.81 | 5,249 | $5,249.00 |
| 04-10-2026 | $7.07 | $7.07 | $7.07 | $7.07 | $6.72 | $6.72 | $6.72 | $6.72 | 1,606 | $1,606.00 |
| 04-09-2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.13 | $7.13 | $7.13 | $7.13 | 1,382 | $1,382.00 |
| 04-08-2026 | $7.98 | $7.98 | $7.98 | $7.98 | $7.00 | $7.00 | $7.00 | $7.00 | 4,426 | $4,426.00 |
| 04-07-2026 | $8.21 | $8.21 | $8.28 | $8.28 | $7.09 | $7.09 | $7.09 | $7.09 | 11,813 | $11,813.00 |
| 04-06-2026 | $9.33 | $9.33 | $9.45 | $9.45 | $8.00 | $8.00 | $8.02 | $8.02 | 9,555 | $9,555.00 |