ETS - Elite Express Holding Inc
0.5543
-0.010 -1.750%
Share volume: 61,242
Last Updated: 05-12-2026
Transportation/Trucking & Courier Services, Except Air:
8.60%
PREVIOUS CLOSE
CHG
CHG%
$0.56
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.55 | $0.55 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | $0.55 | 61,242 | $61,242.00 |
| 05-11-2026 | $0.56 | $0.56 | $0.63 | $0.63 | $0.55 | $0.55 | $0.56 | $0.56 | 59,656 | $59,656.00 |
| 05-08-2026 | $0.58 | $0.58 | $0.60 | $0.60 | $0.54 | $0.54 | $0.55 | $0.55 | 34,585 | $34,585.00 |
| 05-07-2026 | $0.57 | $0.57 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | $0.54 | 84,012 | $84,012.00 |
| 05-06-2026 | $0.60 | $0.60 | $0.62 | $0.62 | $0.56 | $0.56 | $0.58 | $0.58 | 43,378 | $43,378.00 |
| 05-05-2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | $0.56 | $0.58 | $0.58 | 40,958 | $40,958.00 |
| 05-04-2026 | $0.57 | $0.57 | $0.62 | $0.62 | $0.57 | $0.57 | $0.59 | $0.59 | 22,241 | $22,241.00 |
| 05-01-2026 | $0.59 | $0.59 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | $0.57 | 31,502 | $31,502.00 |
| 04-30-2026 | $0.58 | $0.58 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | $0.57 | 32,031 | $32,031.00 |
| 04-29-2026 | $0.63 | $0.63 | $0.68 | $0.68 | $0.57 | $0.57 | $0.64 | $0.64 | 88,963 | $88,963.00 |