ETS - Elite Express Holding Inc.
0.672
-0.008 -1.190%
Share volume: 93,643
Last Updated: 03-27-2026
Transportation/Trucking & Courier Services, Except Air:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.68
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.67 | $0.67 | $0.70 | $0.70 | $0.63 | $0.63 | $0.67 | $0.67 | 93,643 | $93,643.00 |
| 03-26-2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.67 | $0.67 | $0.68 | $0.68 | 75,346 | $75,346.00 |
| 03-25-2026 | $0.66 | $0.66 | $0.69 | $0.69 | $0.61 | $0.61 | $0.68 | $0.68 | 191,029 | $191,029.00 |
| 03-24-2026 | $0.63 | $0.63 | $0.67 | $0.67 | $0.62 | $0.62 | $0.66 | $0.66 | 103,143 | $103,143.00 |
| 03-23-2026 | $0.63 | $0.63 | $0.66 | $0.66 | $0.61 | $0.61 | $0.64 | $0.64 | 157,439 | $157,439.00 |
| 03-20-2026 | $0.58 | $0.58 | $0.64 | $0.64 | $0.56 | $0.56 | $0.63 | $0.63 | 193,966 | $193,966.00 |
| 03-19-2026 | $0.53 | $0.53 | $0.60 | $0.60 | $0.53 | $0.53 | $0.60 | $0.60 | 147,761 | $147,761.00 |
| 03-18-2026 | $0.52 | $0.52 | $0.57 | $0.57 | $0.51 | $0.51 | $0.57 | $0.57 | 353,518 | $353,518.00 |
| 03-17-2026 | $0.43 | $0.43 | $0.54 | $0.54 | $0.43 | $0.43 | $0.54 | $0.54 | 381,528 | $381,528.00 |
| 03-16-2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | $0.42 | $0.43 | $0.43 | 45,257 | $45,257.00 |