ETOR - eToro Group Ltd.
38.94
1.280 3.287%
Share volume: 2,707,929
Last Updated: 04-20-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$37.66
1.28
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $37.22 | $37.22 | $39.44 | $39.44 | $37.00 | $37.00 | $38.94 | $38.94 | 2,707,929 | $2,707,929.00 |
| 04-17-2026 | $38.50 | $38.50 | $38.68 | $38.68 | $37.44 | $37.44 | $37.66 | $37.66 | 1,325,549 | $1,325,549.00 |
| 04-16-2026 | $37.61 | $37.61 | $38.03 | $38.03 | $36.68 | $36.68 | $38.00 | $38.00 | 2,400,702 | $2,400,702.00 |
| 04-15-2026 | $35.56 | $35.56 | $37.26 | $37.26 | $35.12 | $35.12 | $36.93 | $36.93 | 2,920,956 | $2,920,956.00 |
| 04-14-2026 | $33.69 | $33.69 | $34.79 | $34.79 | $33.69 | $33.69 | $34.72 | $34.72 | 1,389,167 | $1,389,167.00 |
| 04-13-2026 | $31.91 | $31.91 | $33.42 | $33.42 | $31.46 | $31.46 | $33.31 | $33.31 | 1,070,346 | $1,070,346.00 |
| 04-10-2026 | $32.88 | $32.88 | $32.88 | $32.88 | $31.26 | $31.26 | $31.91 | $31.91 | 850,671 | $850,671.00 |
| 04-09-2026 | $31.04 | $31.04 | $32.43 | $32.43 | $30.58 | $30.58 | $32.06 | $32.06 | 1,153,168 | $1,153,168.00 |
| 04-08-2026 | $31.26 | $31.26 | $31.99 | $31.99 | $30.85 | $30.85 | $31.04 | $31.04 | 1,067,487 | $1,067,487.00 |
| 04-07-2026 | $30.21 | $30.21 | $30.36 | $30.36 | $29.25 | $29.25 | $29.62 | $29.62 | 563,605 | $563,605.00 |