ETCC - ENVIRONMENTAL TECTONICS CORP
0.7512
0 0%
Share volume: 100
Last Updated: 03-26-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
30.71%
PREVIOUS CLOSE
CHG
CHG%
$0.75
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 | $100.00 |
| 03-25-2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 657 | $657.00 |
| 03-24-2026 | $0.75 | $0.75 | $0.76 | $0.76 | $0.75 | $0.75 | $0.76 | $0.76 | 55,100 | $55,100.00 |
| 03-19-2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | $0.73 | $0.76 | $0.76 | 23,300 | $23,300.00 |
| 03-18-2026 | $0.78 | $0.78 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | $0.74 | 28,189 | $28,189.00 |
| 03-17-2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 111 | $111.00 |
| 03-16-2026 | $0.81 | $0.81 | $0.82 | $0.82 | $0.74 | $0.74 | $0.80 | $0.80 | 38,900 | $38,900.00 |