ESQ - Esquire Financial Holdings, Inc.
101.65
-1.095 -1.077%
Share volume: 61,321
Last Updated: 03-05-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$102.74
-1.09
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $101.92 | $101.92 | $101.93 | $101.93 | $99.75 | $99.75 | $101.65 | $101.65 | 61,321 | $61,321.00 |
| 03-04-2026 | $102.65 | $102.65 | $103.64 | $103.64 | $101.70 | $101.70 | $102.75 | $102.75 | 40,092 | $40,092.00 |
| 03-03-2026 | $100.58 | $100.58 | $102.98 | $102.98 | $100.37 | $100.37 | $102.00 | $102.00 | 74,768 | $74,768.00 |
| 03-02-2026 | $99.50 | $99.50 | $103.64 | $103.64 | $99.50 | $99.50 | $103.09 | $103.09 | 80,895 | $80,895.00 |
| 02-27-2026 | $104.04 | $104.04 | $106.35 | $106.35 | $100.29 | $100.29 | $100.98 | $100.98 | 63,689 | $63,689.00 |
| 02-26-2026 | $107.45 | $107.45 | $111.01 | $111.01 | $105.17 | $105.17 | $106.19 | $106.19 | 72,050 | $72,050.00 |
| 02-25-2026 | $104.41 | $104.41 | $108.04 | $108.04 | $103.84 | $103.84 | $106.89 | $106.89 | 65,347 | $65,347.00 |
| 02-24-2026 | $103.25 | $103.25 | $104.24 | $104.24 | $102.19 | $102.19 | $104.14 | $104.14 | 104,503 | $104,503.00 |
| 02-23-2026 | $105.02 | $105.02 | $105.10 | $105.10 | $102.22 | $102.22 | $103.24 | $103.24 | 64,328 | $64,328.00 |
| 02-20-2026 | $106.84 | $106.84 | $108.96 | $108.96 | $105.51 | $105.51 | $107.52 | $107.52 | 96,810 | $96,810.00 |