ESP - ESPEY MFG & ELECTRONICS CORP
71.4
1.490 2.087%
Share volume: 27,293
Last Updated: 04-22-2026
Electronic Equipment/Electronic Components & Accessories:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$69.91
1.49
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $70.29 | $70.29 | $72.09 | $72.09 | $69.00 | $69.00 | $71.40 | $71.40 | 27,293 | $27,293.00 |
| 04-21-2026 | $70.00 | $70.00 | $70.99 | $70.99 | $68.81 | $68.81 | $69.91 | $69.91 | 16,262 | $16,262.00 |
| 04-20-2026 | $68.50 | $68.50 | $73.50 | $73.50 | $67.50 | $67.50 | $68.51 | $68.51 | 31,797 | $31,797.00 |
| 04-17-2026 | $69.97 | $69.97 | $70.73 | $70.73 | $68.16 | $68.16 | $68.52 | $68.52 | 28,424 | $28,424.00 |
| 04-16-2026 | $67.24 | $67.24 | $68.01 | $68.01 | $65.56 | $65.56 | $67.25 | $67.25 | 40,864 | $40,864.00 |
| 04-15-2026 | $61.90 | $61.90 | $67.48 | $67.48 | $61.90 | $61.90 | $64.80 | $64.80 | 45,858 | $45,858.00 |
| 04-14-2026 | $61.41 | $61.41 | $61.90 | $61.90 | $60.50 | $60.50 | $61.55 | $61.55 | 15,622 | $15,622.00 |
| 04-13-2026 | $58.73 | $58.73 | $60.70 | $60.70 | $58.67 | $58.67 | $60.49 | $60.49 | 13,403 | $13,403.00 |
| 04-10-2026 | $59.49 | $59.49 | $61.70 | $61.70 | $59.00 | $59.00 | $59.51 | $59.51 | 14,907 | $14,907.00 |
| 04-09-2026 | $57.31 | $57.31 | $59.50 | $59.50 | $56.77 | $56.77 | $59.50 | $59.50 | 10,488 | $10,488.00 |