ESEA - EUROSEAS LTD.
72.18
0.180 0.249%
Share volume: 137,768
Last Updated: 04-17-2026
Transportation/Water Transport:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$72.00
0.18
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $73.20 | $73.20 | $74.75 | $74.75 | $70.73 | $70.73 | $72.18 | $72.18 | 137,768 | $137,768.00 |
| 04-16-2026 | $70.25 | $70.25 | $72.72 | $72.72 | $70.25 | $70.25 | $72.00 | $72.00 | 58,075 | $58,075.00 |
| 04-15-2026 | $70.00 | $70.00 | $71.28 | $71.28 | $68.50 | $68.50 | $70.84 | $70.84 | 53,904 | $53,904.00 |
| 04-14-2026 | $69.65 | $69.65 | $71.47 | $71.47 | $68.74 | $68.74 | $69.92 | $69.92 | 42,165 | $42,165.00 |
| 04-13-2026 | $67.92 | $67.92 | $70.06 | $70.06 | $67.87 | $67.87 | $69.35 | $69.35 | 105,731 | $105,731.00 |
| 04-10-2026 | $67.06 | $67.06 | $69.45 | $69.45 | $66.50 | $66.50 | $68.20 | $68.20 | 102,309 | $102,309.00 |
| 04-09-2026 | $69.23 | $69.23 | $69.69 | $69.69 | $65.42 | $65.42 | $66.65 | $66.65 | 63,542 | $63,542.00 |
| 04-08-2026 | $66.95 | $66.95 | $69.39 | $69.39 | $66.95 | $66.95 | $69.23 | $69.23 | 117,867 | $117,867.00 |
| 04-07-2026 | $66.80 | $66.80 | $67.70 | $67.70 | $64.34 | $64.34 | $65.11 | $65.11 | 96,219 | $96,219.00 |
| 04-06-2026 | $67.55 | $67.55 | $68.25 | $68.25 | $66.12 | $66.12 | $67.69 | $67.69 | 90,398 | $90,398.00 |