| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $18.57 | $18.57 | $18.86 | $18.86 | $18.40 | $18.40 | $18.53 | $18.53 | 20,141 | $20,141.00 |
| 04-20-2026 | $18.81 | $18.81 | $18.95 | $18.95 | $18.42 | $18.42 | $18.43 | $18.43 | 18,577 | $18,577.00 |
| 04-17-2026 | $18.24 | $18.24 | $18.80 | $18.80 | $18.16 | $18.16 | $18.75 | $18.75 | 34,078 | $34,078.00 |
| 04-16-2026 | $18.12 | $18.12 | $18.25 | $18.25 | $17.81 | $17.81 | $18.08 | $18.08 | 17,543 | $17,543.00 |
| 04-15-2026 | $18.91 | $18.91 | $19.11 | $19.11 | $18.07 | $18.07 | $18.16 | $18.16 | 34,755 | $34,755.00 |
| 04-14-2026 | $18.38 | $18.38 | $18.92 | $18.92 | $18.03 | $18.03 | $18.88 | $18.88 | 70,440 | $70,440.00 |
| 04-13-2026 | $17.63 | $17.63 | $18.39 | $18.39 | $17.61 | $17.61 | $18.29 | $18.29 | 38,788 | $38,788.00 |
| 04-10-2026 | $17.83 | $17.83 | $18.00 | $18.00 | $17.57 | $17.57 | $17.83 | $17.83 | 47,271 | $47,271.00 |
| 04-09-2026 | $17.62 | $17.62 | $17.64 | $17.64 | $17.13 | $17.13 | $17.59 | $17.59 | 33,305 | $33,305.00 |
| 04-08-2026 | $17.82 | $17.82 | $18.03 | $18.03 | $17.49 | $17.49 | $17.78 | $17.78 | 20,966 | $20,966.00 |