| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $5.49 | $5.49 | $5.53 | $5.53 | $5.33 | $5.33 | $5.53 | $5.53 | 6,780 | $6,780.00 |
| 04-17-2026 | $5.49 | $5.49 | $5.50 | $5.50 | $5.35 | $5.35 | $5.35 | $5.35 | 1,692 | $1,692.00 |
| 04-16-2026 | $5.28 | $5.28 | $5.37 | $5.37 | $5.28 | $5.28 | $5.35 | $5.35 | 6,040 | $6,040.00 |
| 04-15-2026 | $5.13 | $5.13 | $5.31 | $5.31 | $5.13 | $5.13 | $5.25 | $5.25 | 5,400 | $5,400.00 |
| 04-14-2026 | $5.22 | $5.22 | $5.26 | $5.26 | $5.03 | $5.03 | $5.26 | $5.26 | 22,635 | $22,635.00 |
| 04-13-2026 | $5.06 | $5.06 | $5.28 | $5.28 | $5.06 | $5.06 | $5.14 | $5.14 | 21,110 | $21,110.00 |
| 04-10-2026 | $5.15 | $5.15 | $5.17 | $5.17 | $5.11 | $5.11 | $5.11 | $5.11 | 14,204 | $14,204.00 |
| 04-09-2026 | $5.00 | $5.00 | $5.10 | $5.10 | $4.87 | $4.87 | $5.10 | $5.10 | 21,814 | $21,814.00 |