ERNA - Eterna Therapeutics Inc.
0.285
-0.022 -7.719%
Share volume: 501,811
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$0.31
-0.02
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.30 | $0.30 | $0.31 | $0.31 | $0.28 | $0.28 | $0.29 | $0.29 | 501,811 | $496,771.00 |
| 03-05-2026 | $0.31 | $0.31 | $0.33 | $0.33 | $0.29 | $0.29 | $0.31 | $0.31 | 597,632 | $597,632.00 |
| 03-04-2026 | $0.30 | $0.30 | $0.32 | $0.32 | $0.28 | $0.28 | $0.31 | $0.31 | 574,229 | $574,229.00 |
| 03-03-2026 | $0.28 | $0.28 | $0.31 | $0.31 | $0.28 | $0.28 | $0.30 | $0.30 | 1,063,229 | $1,063,229.00 |
| 03-02-2026 | $0.29 | $0.29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | $0.28 | 515,671 | $515,671.00 |
| 02-27-2026 | $0.29 | $0.29 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | $0.29 | 897,361 | $897,361.00 |
| 02-26-2026 | $0.30 | $0.30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.30 | $0.30 | 836,301 | $836,301.00 |
| 02-25-2026 | $0.31 | $0.31 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | $0.29 | 920,840 | $920,840.00 |
| 02-24-2026 | $0.30 | $0.30 | $0.36 | $0.36 | $0.29 | $0.29 | $0.30 | $0.30 | 3,725,512 | $3,725,512.00 |
| 02-23-2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | $0.27 | 1,086,319 | $1,086,319.00 |