ERNA - Eterna Therapeutics Inc.
0.1907
-0.003 -1.783%
Share volume: 290,733
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$0.19
0.00
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | $0.19 | 290,733 | $290,733.00 |
| 04-20-2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | $0.19 | 485,066 | $485,066.00 |
| 04-17-2026 | $0.20 | $0.20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.21 | $0.21 | 630,764 | $630,764.00 |
| 04-16-2026 | $0.19 | $0.19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.20 | $0.20 | 1,223,600 | $1,223,600.00 |
| 04-15-2026 | $0.18 | $0.18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.19 | $0.19 | 1,539,967 | $1,539,967.00 |
| 04-14-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,380,914 | $4,380,914.00 |
| 04-13-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.20 | $0.20 | 342,758 | $342,758.00 |
| 04-10-2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | $0.20 | 361,115 | $361,115.00 |
| 04-09-2026 | $0.21 | $0.21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | $0.21 | 220,459 | $220,459.00 |
| 04-08-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.22 | $0.22 | 355,032 | $355,032.00 |