ERIE - ERIE INDEMNITY CO
253.85
0.220 0.087%
Share volume: 215,401
Last Updated: 04-21-2026
Insurance/Insurance Agents, Brokers & Service:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$253.63
0.22
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $253.47 | $253.47 | $257.54 | $257.54 | $251.77 | $251.77 | $253.85 | $253.85 | 215,401 | $215,401.00 |
| 04-20-2026 | $244.77 | $244.77 | $254.52 | $254.52 | $243.30 | $243.30 | $253.63 | $253.63 | 224,882 | $224,882.00 |
| 04-17-2026 | $241.95 | $241.95 | $246.65 | $246.65 | $241.43 | $241.43 | $244.81 | $244.81 | 255,016 | $255,016.00 |
| 04-16-2026 | $245.17 | $245.17 | $246.96 | $246.96 | $240.05 | $240.05 | $241.27 | $241.27 | 278,091 | $278,091.00 |
| 04-15-2026 | $250.32 | $250.32 | $250.85 | $250.85 | $242.25 | $242.25 | $244.53 | $244.53 | 275,645 | $275,645.00 |
| 04-14-2026 | $261.29 | $261.29 | $261.71 | $261.71 | $249.43 | $249.43 | $249.43 | $249.43 | 214,085 | $214,085.00 |
| 04-13-2026 | $252.22 | $252.22 | $262.25 | $262.25 | $251.42 | $251.42 | $261.29 | $261.29 | 159,367 | $159,367.00 |
| 04-10-2026 | $257.79 | $257.79 | $260.59 | $260.59 | $251.80 | $251.80 | $253.76 | $253.76 | 248,790 | $248,790.00 |
| 04-09-2026 | $250.40 | $250.40 | $259.55 | $259.55 | $250.40 | $250.40 | $257.25 | $257.25 | 156,895 | $156,895.00 |
| 04-08-2026 | $249.03 | $249.03 | $254.57 | $254.57 | $248.35 | $248.35 | $253.38 | $253.38 | 216,613 | $216,613.00 |