ERIC - ERICSSON LM TELEPHONE CO
11.13
-0.130 -1.168%
Share volume: 7,015,978
Last Updated: 03-06-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$11.26
-0.13
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $11.02 | $11.02 | $11.20 | $11.20 | $11.02 | $11.02 | $11.13 | $11.13 | 7,015,978 | $7,015,978.00 |
| 03-05-2026 | $11.32 | $11.32 | $11.42 | $11.42 | $11.10 | $11.10 | $11.26 | $11.26 | 6,808,300 | $6,808,300.00 |
| 03-04-2026 | $11.42 | $11.42 | $11.50 | $11.50 | $11.31 | $11.31 | $11.41 | $11.41 | 6,904,499 | $6,904,499.00 |
| 03-03-2026 | $11.11 | $11.11 | $11.31 | $11.31 | $10.90 | $10.90 | $11.28 | $11.28 | 5,702,866 | $5,702,866.00 |
| 03-02-2026 | $11.33 | $11.33 | $11.55 | $11.55 | $11.31 | $11.31 | $11.48 | $11.48 | 6,234,206 | $6,234,206.00 |
| 02-27-2026 | $11.40 | $11.40 | $11.64 | $11.64 | $11.36 | $11.36 | $11.60 | $11.60 | 8,023,097 | $8,023,097.00 |
| 02-26-2026 | $11.23 | $11.23 | $11.30 | $11.30 | $11.15 | $11.15 | $11.29 | $11.29 | 5,041,968 | $5,041,968.00 |
| 02-25-2026 | $11.07 | $11.07 | $11.21 | $11.21 | $11.06 | $11.06 | $11.19 | $11.19 | 14,312,713 | $14,312,713.00 |
| 02-24-2026 | $10.99 | $10.99 | $11.04 | $11.04 | $10.95 | $10.95 | $11.03 | $11.03 | 5,338,764 | $5,338,764.00 |
| 02-23-2026 | $11.20 | $11.20 | $11.24 | $11.24 | $11.06 | $11.06 | $11.08 | $11.08 | 5,432,650 | $5,432,650.00 |