ERIC - ERICSSON LM TELEPHONE CO
11.56
-0.210 -1.817%
Share volume: 18,451,839
Last Updated: 04-21-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$11.77
-0.21
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $11.81 | $11.81 | $11.83 | $11.83 | $11.51 | $11.51 | $11.56 | $11.56 | 18,451,839 | $18,451,839.00 |
| 04-20-2026 | $11.67 | $11.67 | $11.90 | $11.90 | $11.64 | $11.64 | $11.77 | $11.77 | 18,065,526 | $18,065,526.00 |
| 04-17-2026 | $12.13 | $12.13 | $12.14 | $12.14 | $11.27 | $11.27 | $11.37 | $11.37 | 44,126,753 | $44,126,753.00 |
| 04-16-2026 | $11.92 | $11.92 | $12.19 | $12.19 | $11.83 | $11.83 | $12.16 | $12.16 | 15,834,135 | $15,834,135.00 |
| 04-15-2026 | $12.00 | $12.00 | $12.00 | $12.00 | $11.70 | $11.70 | $11.87 | $11.87 | 11,816,228 | $11,816,228.00 |
| 04-14-2026 | $11.97 | $11.97 | $12.04 | $12.04 | $11.89 | $11.89 | $12.01 | $12.01 | 12,648,882 | $12,648,882.00 |
| 04-13-2026 | $11.72 | $11.72 | $12.07 | $12.07 | $11.69 | $11.69 | $12.03 | $12.03 | 13,620,629 | $13,620,629.00 |
| 04-10-2026 | $12.07 | $12.07 | $12.07 | $12.07 | $11.82 | $11.82 | $11.88 | $11.88 | 11,023,631 | $11,023,631.00 |
| 04-09-2026 | $11.93 | $11.93 | $11.97 | $11.97 | $11.78 | $11.78 | $11.90 | $11.90 | 10,513,183 | $10,513,183.00 |
| 04-08-2026 | $11.95 | $11.95 | $11.96 | $11.96 | $11.79 | $11.79 | $11.85 | $11.85 | 9,489,527 | $9,489,527.00 |