EQX - Equinox Gold Corp.
16.42
-0.730 -4.446%
Share volume: 8,073,507
Last Updated: 03-05-2026
Precious Metals/Gold & Silver Ores:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$17.15
-0.73
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $16.84 | $16.84 | $16.90 | $16.90 | $15.98 | $15.98 | $16.42 | $16.42 | 8,073,507 | $8,073,507.00 |
| 03-04-2026 | $17.74 | $17.74 | $17.75 | $17.75 | $16.71 | $16.71 | $17.15 | $17.15 | 7,422,924 | $7,422,924.00 |
| 03-03-2026 | $17.56 | $17.56 | $17.63 | $17.63 | $16.76 | $16.76 | $17.23 | $17.23 | 9,120,353 | $9,120,353.00 |
| 03-02-2026 | $18.90 | $18.90 | $18.94 | $18.94 | $18.12 | $18.12 | $18.75 | $18.75 | 9,205,692 | $9,205,692.00 |
| 02-27-2026 | $18.64 | $18.64 | $18.94 | $18.94 | $18.36 | $18.36 | $18.76 | $18.76 | 7,571,368 | $7,571,368.00 |
| 02-26-2026 | $18.01 | $18.01 | $18.47 | $18.47 | $17.90 | $17.90 | $18.40 | $18.40 | 6,954,897 | $6,954,897.00 |
| 02-25-2026 | $18.84 | $18.84 | $18.96 | $18.96 | $18.07 | $18.07 | $18.11 | $18.11 | 7,913,944 | $7,913,944.00 |
| 02-24-2026 | $17.33 | $17.33 | $18.89 | $18.89 | $17.26 | $17.26 | $18.54 | $18.54 | 11,576,525 | $11,576,525.00 |
| 02-23-2026 | $17.05 | $17.05 | $18.19 | $18.19 | $17.00 | $17.00 | $17.85 | $17.85 | 10,375,370 | $10,375,370.00 |
| 02-20-2026 | $17.00 | $17.00 | $17.65 | $17.65 | $16.72 | $16.72 | $16.81 | $16.81 | 11,329,372 | $11,329,372.00 |