EQX - Equinox Gold Corp.
14.17
-1.220 -8.610%
Share volume: 10,922,540
Last Updated: 04-21-2026
Precious Metals/Gold & Silver Ores:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$15.39
-1.22
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $15.17 | $15.17 | $15.24 | $15.24 | $14.14 | $14.14 | $14.17 | $14.17 | 10,922,540 | $10,922,540.00 |
| 04-20-2026 | $15.34 | $15.34 | $15.64 | $15.64 | $15.13 | $15.13 | $15.39 | $15.39 | 6,716,129 | $6,716,129.00 |
| 04-17-2026 | $15.35 | $15.35 | $15.99 | $15.99 | $15.23 | $15.23 | $15.61 | $15.61 | 7,307,767 | $7,307,767.00 |
| 04-16-2026 | $15.16 | $15.16 | $15.44 | $15.44 | $14.78 | $14.78 | $14.82 | $14.82 | 7,388,773 | $7,388,773.00 |
| 04-15-2026 | $15.57 | $15.57 | $15.57 | $15.57 | $15.01 | $15.01 | $15.09 | $15.09 | 6,228,997 | $6,228,997.00 |
| 04-14-2026 | $15.33 | $15.33 | $15.67 | $15.67 | $15.21 | $15.21 | $15.64 | $15.64 | 7,773,744 | $7,773,744.00 |
| 04-13-2026 | $14.74 | $14.74 | $15.12 | $15.12 | $14.66 | $14.66 | $15.07 | $15.07 | 8,788,336 | $8,788,336.00 |
| 04-10-2026 | $15.04 | $15.04 | $15.29 | $15.29 | $14.92 | $14.92 | $15.08 | $15.08 | 6,496,078 | $6,496,078.00 |
| 04-09-2026 | $15.48 | $15.48 | $15.62 | $15.62 | $14.81 | $14.81 | $14.88 | $14.88 | 10,629,147 | $10,629,147.00 |
| 04-08-2026 | $15.73 | $15.73 | $15.80 | $15.80 | $14.93 | $14.93 | $15.28 | $15.28 | 12,016,014 | $12,016,014.00 |