EQH - Equitable Holdings, Inc.
39.29
-1.200 -3.054%
Share volume: 3,662,334
Last Updated: 03-03-2026
Insurance/Insurance Agents, Brokers & Service:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$40.49
-1.20
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $39.07 | $39.07 | $39.67 | $39.67 | $37.51 | $37.51 | $39.29 | $39.29 | 3,662,334 | $3,662,334.00 |
| 03-02-2026 | $39.37 | $39.37 | $40.94 | $40.94 | $39.14 | $39.14 | $40.49 | $40.49 | 3,839,390 | $3,839,390.00 |
| 02-27-2026 | $41.21 | $41.21 | $41.21 | $41.21 | $39.36 | $39.36 | $40.22 | $40.22 | 5,489,593 | $5,489,593.00 |
| 02-26-2026 | $41.51 | $41.51 | $42.27 | $42.27 | $41.05 | $41.05 | $41.92 | $41.92 | 3,799,397 | $3,799,397.00 |
| 02-25-2026 | $41.70 | $41.70 | $41.79 | $41.79 | $40.82 | $40.82 | $41.11 | $41.11 | 3,385,236 | $3,385,236.00 |
| 02-24-2026 | $40.16 | $40.16 | $41.23 | $41.23 | $39.53 | $39.53 | $41.11 | $41.11 | 5,350,461 | $5,350,461.00 |
| 02-23-2026 | $43.76 | $43.76 | $44.49 | $44.49 | $39.75 | $39.75 | $40.21 | $40.21 | 5,663,057 | $5,663,057.00 |
| 02-20-2026 | $44.16 | $44.16 | $44.35 | $44.35 | $43.59 | $43.59 | $44.22 | $44.22 | 2,820,452 | $2,820,452.00 |
| 02-19-2026 | $44.80 | $44.80 | $45.82 | $45.82 | $44.08 | $44.08 | $44.35 | $44.35 | 2,380,867 | $2,380,867.00 |
| 02-18-2026 | $45.19 | $45.19 | $45.77 | $45.77 | $45.01 | $45.01 | $45.55 | $45.55 | 1,978,937 | $1,978,937.00 |