EPSM - Epsium Enterprise Ltd
1.74
0.680 39.080%
Share volume: 1,944,983
Last Updated: 03-06-2026
Wholesale/Wholesale – Beer, Wine & Distilled Alcoholic Beverages:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$1.06
0.68
0.64%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.10 | $1.10 | $1.97 | $1.97 | $1.05 | $1.05 | $1.74 | $1.74 | 1,944,983 | $1,891,302.00 |
| 03-05-2026 | $1.17 | $1.17 | $1.18 | $1.18 | $1.04 | $1.04 | $1.06 | $1.06 | 24,428 | $24,428.00 |
| 03-04-2026 | $1.26 | $1.26 | $1.26 | $1.26 | $1.17 | $1.17 | $1.17 | $1.17 | 36,631 | $36,631.00 |
| 03-03-2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | $1.24 | $1.26 | $1.26 | 7,181 | $7,181.00 |
| 03-02-2026 | $1.33 | $1.33 | $1.33 | $1.33 | $1.27 | $1.27 | $1.29 | $1.29 | 15,863 | $15,863.00 |
| 02-27-2026 | $1.34 | $1.34 | $1.34 | $1.34 | $1.30 | $1.30 | $1.32 | $1.32 | 10,109 | $10,109.00 |
| 02-26-2026 | $1.35 | $1.35 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | $1.35 | 5,640 | $5,640.00 |
| 02-25-2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.34 | $1.34 | $1.40 | $1.40 | 13,702 | $13,702.00 |
| 02-24-2026 | $1.39 | $1.39 | $1.44 | $1.44 | $1.31 | $1.31 | $1.34 | $1.34 | 35,128 | $35,128.00 |
| 02-23-2026 | $1.43 | $1.43 | $1.50 | $1.50 | $1.35 | $1.35 | $1.38 | $1.38 | 21,000 | $21,000.00 |