EPM - EVOLUTION PETROLEUM CORP
4.5
0.360 8.000%
Share volume: 994,793
Last Updated: 04-22-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$4.14
0.36
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $4.24 | $4.24 | $4.51 | $4.51 | $4.24 | $4.24 | $4.50 | $4.50 | 994,793 | $994,793.00 |
| 04-21-2026 | $4.23 | $4.23 | $4.27 | $4.27 | $4.10 | $4.10 | $4.14 | $4.14 | 403,068 | $403,068.00 |
| 04-20-2026 | $4.16 | $4.16 | $4.23 | $4.23 | $4.13 | $4.13 | $4.21 | $4.21 | 461,274 | $461,274.00 |
| 04-17-2026 | $4.15 | $4.15 | $4.17 | $4.17 | $4.04 | $4.04 | $4.13 | $4.13 | 498,930 | $498,930.00 |
| 04-16-2026 | $4.22 | $4.22 | $4.26 | $4.26 | $4.18 | $4.18 | $4.23 | $4.23 | 245,404 | $245,404.00 |
| 04-15-2026 | $4.23 | $4.23 | $4.27 | $4.27 | $4.19 | $4.19 | $4.23 | $4.23 | 259,028 | $259,028.00 |
| 04-14-2026 | $4.43 | $4.43 | $4.47 | $4.47 | $4.22 | $4.22 | $4.23 | $4.23 | 398,729 | $398,729.00 |
| 04-13-2026 | $4.47 | $4.47 | $4.54 | $4.54 | $4.43 | $4.43 | $4.46 | $4.46 | 208,110 | $208,110.00 |
| 04-10-2026 | $4.40 | $4.40 | $4.45 | $4.45 | $4.37 | $4.37 | $4.44 | $4.44 | 216,618 | $216,618.00 |
| 04-09-2026 | $4.48 | $4.48 | $4.52 | $4.52 | $4.39 | $4.39 | $4.44 | $4.44 | 265,528 | $265,528.00 |