EPD - ENTERPRISE PRODUCTS PARTNERS L.P.
36.67
-0.660 -1.800%
Share volume: 8,177,824
Last Updated: 04-17-2026
Utilities/Natural Gas Transmission:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$37.33
-0.66
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $36.80 | $36.80 | $37.00 | $37.00 | $36.18 | $36.18 | $36.67 | $36.67 | 8,177,824 | $8,177,824.00 |
| 04-16-2026 | $37.10 | $37.10 | $37.41 | $37.41 | $37.09 | $37.09 | $37.33 | $37.33 | 2,638,387 | $2,638,387.00 |
| 04-15-2026 | $37.25 | $37.25 | $37.46 | $37.46 | $37.01 | $37.01 | $37.10 | $37.10 | 5,959,167 | $5,959,167.00 |
| 04-14-2026 | $37.31 | $37.31 | $37.34 | $37.34 | $36.85 | $36.85 | $37.25 | $37.25 | 6,876,259 | $6,876,259.00 |
| 04-13-2026 | $37.57 | $37.57 | $37.75 | $37.75 | $37.10 | $37.10 | $37.42 | $37.42 | 5,442,113 | $5,442,113.00 |
| 04-10-2026 | $37.36 | $37.36 | $37.80 | $37.80 | $37.32 | $37.32 | $37.35 | $37.35 | 4,145,087 | $4,145,087.00 |
| 04-09-2026 | $37.99 | $37.99 | $38.60 | $38.60 | $37.37 | $37.37 | $37.52 | $37.52 | 3,530,328 | $3,530,328.00 |
| 04-08-2026 | $37.12 | $37.12 | $38.20 | $38.20 | $37.03 | $37.03 | $38.03 | $38.03 | 4,041,501 | $4,041,501.00 |
| 04-07-2026 | $37.94 | $37.94 | $38.59 | $38.59 | $37.93 | $37.93 | $38.41 | $38.41 | 2,759,449 | $2,759,449.00 |
| 04-06-2026 | $37.47 | $37.47 | $37.94 | $37.94 | $37.40 | $37.40 | $37.83 | $37.83 | 2,222,634 | $2,222,634.00 |