EPC - EDGEWELL PERSONAL CARE Co
21.42
0.020 0.093%
Share volume: 727,357
Last Updated: 03-04-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$21.40
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $21.57 | $21.57 | $21.78 | $21.78 | $20.95 | $20.95 | $21.42 | $21.42 | 727,357 | $727,357.00 |
| 03-03-2026 | $21.67 | $21.67 | $21.75 | $21.75 | $20.69 | $20.69 | $21.40 | $21.40 | 815,986 | $815,986.00 |
| 03-02-2026 | $22.45 | $22.45 | $22.73 | $22.73 | $22.14 | $22.14 | $22.23 | $22.23 | 818,854 | $818,854.00 |
| 02-27-2026 | $22.71 | $22.71 | $23.08 | $23.08 | $22.50 | $22.50 | $22.74 | $22.74 | 736,367 | $736,367.00 |
| 02-26-2026 | $22.53 | $22.53 | $22.90 | $22.90 | $22.51 | $22.51 | $22.80 | $22.80 | 572,644 | $572,644.00 |
| 02-25-2026 | $22.44 | $22.44 | $22.57 | $22.57 | $22.01 | $22.01 | $22.40 | $22.40 | 754,435 | $754,435.00 |
| 02-24-2026 | $22.41 | $22.41 | $22.83 | $22.83 | $22.36 | $22.36 | $22.57 | $22.57 | 702,700 | $702,700.00 |
| 02-23-2026 | $22.70 | $22.70 | $22.78 | $22.78 | $22.31 | $22.31 | $22.35 | $22.35 | 709,158 | $709,158.00 |
| 02-20-2026 | $22.27 | $22.27 | $22.78 | $22.78 | $21.92 | $21.92 | $22.72 | $22.72 | 695,035 | $695,035.00 |
| 02-19-2026 | $22.12 | $22.12 | $22.38 | $22.38 | $21.89 | $21.89 | $22.17 | $22.17 | 876,357 | $876,357.00 |